Manganese X Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.520	0.580	0.500	0.520	0.520	1,253,590
2022-04-04	0.455	0.520	0.445	0.500	0.500	976,097
2022-04-01	0.425	0.455	0.425	0.450	0.450	227,707
2022-03-31	0.455	0.455	0.415	0.420	0.420	197,460
2022-03-30	0.460	0.465	0.435	0.445	0.445	426,308
2022-03-29	0.395	0.475	0.395	0.470	0.470	1,832,953
2022-03-28	0.390	0.395	0.380	0.380	0.380	252,340
2022-03-25	0.350	0.370	0.345	0.370	0.370	461,830
2022-03-24	0.330	0.370	0.330	0.350	0.350	394,734
2022-03-23	0.315	0.325	0.310	0.325	0.325	225,896
2022-03-22	0.310	0.315	0.305	0.305	0.305	38,280
2022-03-21	0.315	0.320	0.300	0.300	0.300	150,966
2022-03-18	0.305	0.305	0.300	0.305	0.305	113,802
2022-03-17	0.295	0.303	0.295	0.300	0.300	69,350
2022-03-16	0.300	0.305	0.295	0.295	0.295	42,454
2022-03-15	0.295	0.295	0.290	0.295	0.295	32,875
2022-03-14	0.295	0.300	0.295	0.295	0.295	72,031
2022-03-11	0.300	0.300	0.295	0.295	0.295	46,125
2022-03-10	0.290	0.300	0.280	0.295	0.295	40,601
2022-03-09	0.300	0.300	0.295	0.300	0.300	26,223
2022-03-08	0.280	0.300	0.280	0.300	0.300	99,935
2022-03-07	0.285	0.290	0.280	0.280	0.280	200,996
2022-03-04	0.305	0.305	0.285	0.290	0.290	69,222
2022-03-03	0.305	0.305	0.285	0.300	0.300	83,681
2022-03-02	0.295	0.295	0.295	0.295	0.295	65,951
2022-03-01	0.315	0.315	0.290	0.290	0.290	39,994
2022-02-28	0.305	0.310	0.280	0.310	0.310	126,434
2022-02-25	0.295	0.300	0.290	0.295	0.295	8,830
2022-02-24	0.285	0.300	0.275	0.295	0.295	187,422
2022-02-23	0.305	0.305	0.285	0.295	0.295	23,327
2022-02-22	0.295	0.315	0.280	0.285	0.285	263,408
2022-02-18	0.310	0.310	0.290	0.305	0.305	27,014
2022-02-17	0.305	0.315	0.305	0.305	0.305	58,216
2022-02-16	0.310	0.315	0.305	0.310	0.310	73,504
2022-02-15	0.305	0.310	0.300	0.310	0.310	61,237
2022-02-14	0.305	0.315	0.305	0.310	0.310	73,964
2022-02-11	0.320	0.320	0.310	0.315	0.315	55,441
2022-02-10	0.330	0.330	0.325	0.325	0.325	18,811
2022-02-09	0.340	0.340	0.330	0.330	0.330	43,461
2022-02-08	0.315	0.335	0.315	0.330	0.330	19,561
2022-02-07	0.315	0.330	0.310	0.330	0.330	76,415
2022-02-04	0.320	0.330	0.315	0.325	0.325	89,234
2022-02-03	0.340	0.340	0.310	0.325	0.325	86,166
2022-02-02	0.350	0.350	0.325	0.330	0.330	81,495
2022-02-01	0.330	0.340	0.320	0.340	0.340	173,919
2022-01-31	0.310	0.315	0.295	0.300	0.300	74,262
2022-01-28	0.300	0.315	0.290	0.310	0.310	92,070
2022-01-27	0.310	0.330	0.290	0.295	0.295	125,637
2022-01-26	0.290	0.380	0.290	0.330	0.330	1,136,246
2022-01-25	0.265	0.295	0.265	0.280	0.280	420,209
2022-01-24	0.250	0.270	0.245	0.255	0.255	352,658
2022-01-21	0.275	0.275	0.260	0.270	0.270	150,263
2022-01-20	0.290	0.290	0.275	0.280	0.280	99,268
2022-01-19	0.295	0.295	0.285	0.285	0.285	62,906
2022-01-18	0.290	0.295	0.290	0.290	0.290	47,793
2022-01-17	0.295	0.295	0.280	0.290	0.290	29,730
2022-01-14	0.290	0.290	0.280	0.290	0.290	25,706
2022-01-13	0.285	0.290	0.280	0.285	0.285	82,121
2022-01-12	0.290	0.295	0.270	0.275	0.275	329,267
2022-01-11	0.290	0.290	0.285	0.290	0.290	122,208

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.