Monument Mining Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.880	0.900	0.840	0.900	0.885	1,079,800
2025-11-06	0.880	0.930	0.870	0.880	0.866	688,600
2025-11-05	0.920	0.930	0.910	0.930	0.915	275,600
2025-11-04	0.940	0.940	0.890	0.920	0.905	629,900
2025-11-03	0.940	0.950	0.920	0.920	0.905	291,300
2025-10-31	0.970	0.980	0.940	0.960	0.944	157,900
2025-10-30	0.980	0.990	0.960	0.980	0.964	233,600
2025-10-29	0.930	0.990	0.930	0.970	0.954	550,200
2025-10-28	0.950	0.980	0.930	0.950	0.934	484,300
2025-10-27	0.990	0.990	0.930	0.950	0.934	1,077,200
2025-10-24	1.030	1.030	0.990	1.010	0.993	528,700
2025-10-23	1.020	1.080	1.010	1.050	1.033	858,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-05	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.