Monument Mining Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.880 | 0.890 | 0.830 | 0.830 | 0.830 | 226,100 |
| 2026-04-29 | 0.840 | 0.880 | 0.800 | 0.880 | 0.880 | 512,900 |
| 2026-04-28 | 0.850 | 0.850 | 0.810 | 0.830 | 0.830 | 352,100 |
| 2026-04-27 | 0.880 | 0.880 | 0.840 | 0.850 | 0.850 | 258,600 |
| 2026-04-24 | 0.870 | 0.900 | 0.870 | 0.880 | 0.880 | 312,800 |
| 2026-04-23 | 0.870 | 0.880 | 0.850 | 0.870 | 0.870 | 239,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.