Monarca Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.010	0.010	0.010	0.010	0.010	5,000
2022-12-14	0.020	0.020	0.020	0.020	0.020	0
2022-12-13	0.020	0.020	0.020	0.020	0.020	0
2022-12-12	0.020	0.020	0.020	0.020	0.020	0
2022-12-09	0.020	0.020	0.020	0.020	0.020	15,000
2022-12-08	0.010	0.010	0.010	0.010	0.010	0
2022-12-07	0.010	0.010	0.010	0.010	0.010	1,200
2022-12-06	0.020	0.020	0.020	0.020	0.020	0
2022-12-05	0.020	0.020	0.020	0.020	0.020	2,100
2022-12-02	0.020	0.020	0.020	0.020	0.020	1,600
2022-12-01	0.020	0.020	0.020	0.020	0.020	172,000
2022-11-30	0.010	0.010	0.010	0.010	0.010	0
2022-11-29	0.010	0.020	0.010	0.010	0.010	381,400
2022-11-28	0.020	0.020	0.020	0.020	0.020	0
2022-11-25	0.020	0.020	0.020	0.020	0.020	0
2022-11-24	0.020	0.020	0.020	0.020	0.020	0
2022-11-23	0.020	0.020	0.020	0.020	0.020	28,300
2022-11-22	0.010	0.020	0.010	0.020	0.020	54,200
2022-11-21	0.020	0.020	0.020	0.020	0.020	0
2022-11-18	0.020	0.020	0.020	0.020	0.020	0
2022-11-17	0.020	0.020	0.020	0.020	0.020	276,000
2022-11-16	0.010	0.010	0.010	0.010	0.010	19,300
2022-11-15	0.010	0.010	0.010	0.010	0.010	0
2022-11-14	0.010	0.010	0.010	0.010	0.010	0
2022-11-11	0.010	0.010	0.010	0.010	0.010	0
2022-11-10	0.010	0.010	0.010	0.010	0.010	13,000
2022-11-09	0.010	0.010	0.010	0.010	0.010	5,900
2022-11-08	0.010	0.010	0.010	0.010	0.010	0
2022-11-07	0.010	0.010	0.010	0.010	0.010	0
2022-11-04	0.020	0.020	0.010	0.010	0.010	40,000
2022-11-03	0.010	0.010	0.010	0.010	0.010	0
2022-11-02	0.010	0.010	0.010	0.010	0.010	173,500
2022-11-01	0.020	0.020	0.020	0.020	0.020	6,700
2022-10-31	0.020	0.020	0.020	0.020	0.020	19,700
2022-10-28	0.010	0.010	0.010	0.010	0.010	452,500
2022-10-27	0.010	0.010	0.010	0.010	0.010	5,000
2022-10-26	0.010	0.010	0.010	0.010	0.010	1,253,000
2022-10-25	0.020	0.020	0.010	0.010	0.010	116,100
2022-10-24	0.010	0.010	0.010	0.010	0.010	0
2022-10-21	0.010	0.010	0.010	0.010	0.010	52,200
2022-10-20	0.010	0.010	0.010	0.010	0.010	0
2022-10-19	0.010	0.010	0.010	0.010	0.010	0
2022-10-18	0.010	0.010	0.010	0.010	0.010	0
2022-10-17	0.010	0.010	0.010	0.010	0.010	900
2022-10-14	0.010	0.010	0.010	0.010	0.010	0
2022-10-13	0.010	0.010	0.010	0.010	0.010	500
2022-10-12	0.010	0.020	0.010	0.010	0.010	33,100
2022-10-11	0.010	0.010	0.010	0.010	0.010	30,000
2022-10-07	0.010	0.010	0.010	0.010	0.010	0
2022-10-06	0.010	0.010	0.010	0.010	0.010	18,000
2022-10-05	0.010	0.010	0.010	0.010	0.010	4,800
2022-10-04	0.010	0.010	0.010	0.010	0.010	5,900
2022-10-03	0.020	0.020	0.010	0.010	0.010	81,600
2022-09-30	0.020	0.020	0.020	0.020	0.020	0
2022-09-29	0.020	0.020	0.020	0.020	0.020	341,200
2022-09-28	0.020	0.020	0.020	0.020	0.020	312,000
2022-09-27	0.020	0.020	0.020	0.020	0.020	54,000
2022-09-26	0.020	0.020	0.020	0.020	0.020	309,000
2022-09-23	0.020	0.020	0.020	0.020	0.020	100,000
2022-09-22	0.020	0.020	0.020	0.020	0.020	154,000

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.