Mayo Lake Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.020	6,000
2025-05-12	0.020	0.020	0.020	0.020	0.020	0
2025-05-09	0.020	0.020	0.020	0.020	0.020	0
2025-05-08	0.015	0.020	0.015	0.020	0.020	79,161
2025-05-07	0.020	0.020	0.010	0.015	0.015	626,733
2025-05-06	0.030	0.030	0.030	0.030	0.030	3,000
2025-05-05	0.045	0.045	0.045	0.045	0.045	0
2025-05-02	0.045	0.045	0.045	0.045	0.045	0
2025-05-01	0.045	0.050	0.045	0.045	0.045	5,500
2025-04-30	0.040	0.045	0.040	0.045	0.045	8,400
2025-04-29	0.045	0.045	0.045	0.045	0.045	0
2025-04-28	0.045	0.045	0.045	0.045	0.045	22,888
2025-04-25	0.045	0.045	0.045	0.045	0.045	0
2025-04-24	0.035	0.045	0.035	0.045	0.045	127,571
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	0
2025-04-17	0.020	0.020	0.020	0.020	0.020	0
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.020	0.020	0.020	0.020	0.020	63,000
2025-04-14	0.020	0.020	0.020	0.020	0.020	0
2025-04-11	0.020	0.020	0.020	0.020	0.020	52,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-09	0.015	0.020	0.015	0.020	0.020	207,000
2025-04-08	0.015	0.015	0.015	0.015	0.015	7,000
2025-04-07	0.020	0.020	0.020	0.020	0.020	0
2025-04-04	0.020	0.020	0.020	0.020	0.020	0
2025-04-03	0.020	0.020	0.020	0.020	0.020	0
2025-04-02	0.020	0.020	0.020	0.020	0.020	0
2025-04-01	0.020	0.020	0.020	0.020	0.020	0
2025-03-31	0.020	0.020	0.020	0.020	0.020	2,000
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	5,000
2025-03-25	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	17,000
2025-03-20	0.020	0.020	0.020	0.020	0.020	7,000
2025-03-19	0.020	0.020	0.020	0.020	0.020	16,000
2025-03-18	0.030	0.030	0.015	0.015	0.015	253,000
2025-03-17	0.030	0.035	0.030	0.035	0.035	148,000
2025-03-14	0.030	0.030	0.030	0.030	0.030	0
2025-03-13	0.030	0.030	0.030	0.030	0.030	3,000
2025-03-12	0.025	0.025	0.025	0.025	0.025	100,000
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.030	0.030	0.025	0.025	0.025	3,000
2025-03-07	0.030	0.030	0.030	0.030	0.030	0
2025-03-06	0.030	0.030	0.030	0.030	0.030	0
2025-03-05	0.030	0.030	0.030	0.030	0.030	3,000
2025-03-04	0.035	0.035	0.015	0.020	0.020	12,500
2025-03-03	0.020	0.035	0.020	0.035	0.035	53,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	2,500
2025-02-27	0.020	0.020	0.020	0.020	0.020	1,526
2025-02-26	0.020	0.020	0.020	0.020	0.020	27,000
2025-02-25	0.030	0.030	0.030	0.030	0.030	0
2025-02-24	0.030	0.030	0.030	0.030	0.030	3,000
2025-02-21	0.020	0.020	0.020	0.020	0.020	2,666
2025-02-20	0.030	0.030	0.030	0.030	0.030	0
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 7 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.