MiMedia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	0.280	0.280	0.280	0.280	0.280	0
2023-12-07	0.280	0.285	0.280	0.280	0.280	55,500
2023-12-06	0.280	0.280	0.280	0.280	0.280	45,500
2023-12-05	0.280	0.280	0.280	0.280	0.280	0
2023-12-04	0.295	0.295	0.280	0.280	0.280	13,000
2023-12-01	0.300	0.300	0.300	0.300	0.300	1,500
2023-11-30	0.280	0.280	0.280	0.280	0.280	0
2023-11-29	0.280	0.280	0.280	0.280	0.280	15,000
2023-11-28	0.280	0.280	0.280	0.280	0.280	30,000
2023-11-27	0.300	0.300	0.290	0.290	0.290	15,000
2023-11-24	0.300	0.300	0.300	0.300	0.300	15,000
2023-11-23	0.280	0.280	0.280	0.280	0.280	27,500
2023-11-22	0.280	0.280	0.280	0.280	0.280	7,600
2023-11-21	0.290	0.290	0.290	0.290	0.290	0
2023-11-20	0.290	0.290	0.290	0.290	0.290	0
2023-11-17	0.290	0.290	0.290	0.290	0.290	0
2023-11-16	0.290	0.290	0.290	0.290	0.290	5,000
2023-11-15	0.305	0.305	0.300	0.300	0.300	35,000
2023-11-14	0.305	0.305	0.305	0.305	0.305	1,400
2023-11-13	0.325	0.325	0.325	0.325	0.325	5,000
2023-11-10	0.320	0.320	0.320	0.320	0.320	0
2023-11-09	0.320	0.320	0.320	0.320	0.320	10,000
2023-11-08	0.345	0.345	0.345	0.345	0.345	0
2023-11-07	0.345	0.345	0.345	0.345	0.345	0
2023-11-06	0.345	0.345	0.345	0.345	0.345	0
2023-11-03	0.345	0.345	0.345	0.345	0.345	10,000
2023-11-02	0.320	0.320	0.320	0.320	0.320	0
2023-11-01	0.305	0.320	0.300	0.320	0.320	19,500
2023-10-31	0.315	0.320	0.315	0.320	0.320	24,416
2023-10-30	0.300	0.300	0.300	0.300	0.300	0
2023-10-27	0.300	0.300	0.300	0.300	0.300	0
2023-10-26	0.300	0.300	0.300	0.300	0.300	0
2023-10-25	0.300	0.300	0.300	0.300	0.300	0
2023-10-24	0.290	0.300	0.290	0.300	0.300	2,500
2023-10-23	0.315	0.315	0.315	0.315	0.315	0
2023-10-20	0.315	0.315	0.315	0.315	0.315	0
2023-10-19	0.300	0.315	0.300	0.315	0.315	6,000
2023-10-18	0.330	0.330	0.320	0.320	0.320	89,916
2023-10-17	0.350	0.350	0.350	0.350	0.350	0
2023-10-16	0.350	0.350	0.350	0.350	0.350	0
2023-10-13	0.350	0.350	0.350	0.350	0.350	25,000
2023-10-12	0.330	0.330	0.330	0.330	0.330	10,500
2023-10-11	0.350	0.350	0.350	0.350	0.350	47,000
2023-10-10	0.350	0.350	0.350	0.350	0.350	0
2023-10-06	0.350	0.350	0.350	0.350	0.350	500
2023-10-05	0.320	0.320	0.310	0.310	0.310	469,500
2023-10-04	0.320	0.320	0.320	0.320	0.320	6,000
2023-10-03	0.325	0.350	0.310	0.310	0.310	33,500
2023-10-02	0.335	0.350	0.330	0.330	0.330	68,500
2023-09-29	0.330	0.330	0.320	0.320	0.320	10,500
2023-09-28	0.345	0.345	0.345	0.345	0.345	1,500
2023-09-27	0.350	0.350	0.345	0.350	0.350	12,000
2023-09-26	0.370	0.370	0.350	0.350	0.350	16,000
2023-09-25	0.400	0.400	0.370	0.370	0.370	15,500
2023-09-22	0.400	0.400	0.400	0.400	0.400	0
2023-09-21	0.400	0.400	0.400	0.400	0.400	0
2023-09-20	0.390	0.400	0.390	0.400	0.400	26,080
2023-09-19	0.400	0.415	0.390	0.400	0.400	233,000
2023-09-18	0.400	0.400	0.400	0.400	0.400	18,000
2023-09-15	0.415	0.415	0.415	0.415	0.415	0

← NewerPage 13 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.