Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.920	0.920	0.900	0.920	1.840	10,720
2022-01-11	0.900	0.920	0.900	0.920	1.840	4,614
2022-01-10	0.920	0.920	0.890	0.900	1.800	27,328
2022-01-07	0.960	0.960	0.940	0.940	1.880	10,855
2022-01-06	0.940	0.950	0.930	0.950	1.900	32,192
2022-01-05	0.960	0.960	0.950	0.950	1.900	63,914
2022-01-04	0.970	0.980	0.970	0.970	1.940	28,484
2021-12-31	0.970	0.970	0.970	0.970	1.940	910
2021-12-30	0.970	0.970	0.940	0.960	1.920	12,003
2021-12-29	0.950	0.980	0.880	0.980	1.960	14,969
2021-12-24	0.860	1.030	0.850	1.030	2.060	7,758
2021-12-23	0.890	0.900	0.870	0.880	1.760	10,986
2021-12-22	0.950	0.950	0.900	0.900	1.800	36,449
2021-12-21	0.990	0.990	0.900	0.910	1.820	43,799
2021-12-20	0.970	1.000	0.930	0.950	1.900	30,407
2021-12-17	1.080	1.080	1.040	1.040	2.080	11,943
2021-12-16	1.050	1.090	1.050	1.070	2.140	11,225
2021-12-15	1.150	1.150	1.080	1.080	2.160	25,040
2021-12-14	1.180	1.180	1.120	1.140	2.280	17,443
2021-12-13	1.200	1.200	1.150	1.180	2.360	45,489
2021-12-10	1.200	1.200	1.160	1.200	2.400	196,748
2021-12-09	1.130	1.220	1.100	1.200	2.400	95,384
2021-12-08	1.210	1.210	1.050	1.080	2.160	120,826
2021-12-07	1.300	1.350	1.190	1.210	2.420	222,649
2021-12-06	1.270	1.300	1.250	1.280	2.560	131,249
2021-12-03	1.210	1.240	1.170	1.190	2.380	9,956
2021-12-02	1.230	1.240	1.220	1.220	2.440	14,578
2021-12-01	1.250	1.280	1.210	1.210	2.420	2,532
2021-11-30	1.240	1.270	1.170	1.200	2.400	11,619
2021-11-29	1.250	1.290	1.250	1.260	2.520	3,019
2021-11-26	1.280	1.280	1.240	1.240	2.480	11,022
2021-11-25	1.270	1.350	1.270	1.300	2.600	4,348
2021-11-24	1.270	1.270	1.180	1.260	2.520	33,453
2021-11-23	1.300	1.300	1.250	1.300	2.600	10,401
2021-11-22	1.380	1.380	1.300	1.300	2.600	6,143
2021-11-19	1.390	1.390	1.340	1.380	2.760	8,194
2021-11-18	1.330	1.400	1.300	1.400	2.800	24,589
2021-11-17	1.300	1.300	1.180	1.190	2.380	46,914
2021-11-16	1.340	1.340	1.170	1.300	2.600	44,856
2021-11-15	1.420	1.430	1.200	1.270	2.540	43,749
2021-11-12	1.500	1.500	1.420	1.420	2.840	19,647
2021-11-11	1.500	1.500	1.400	1.470	2.940	24,050
2021-11-10	1.670	1.670	1.450	1.450	2.900	63,814
2021-11-09	1.820	1.850	1.610	1.670	3.340	103,232
2021-11-08	1.640	1.900	1.600	1.800	3.600	219,335
2021-11-05	1.390	1.420	1.370	1.370	2.740	26,492
2021-11-04	1.180	1.320	1.180	1.300	2.600	38,832
2021-11-03	1.080	1.190	1.080	1.190	2.380	13,978
2021-11-02	1.050	1.150	1.050	1.080	2.160	28,456
2021-11-01	1.070	1.100	1.060	1.060	2.120	6,566
2021-10-29	1.100	1.100	1.060	1.060	2.120	5,840
2021-10-28	1.020	1.060	1.020	1.060	2.120	22,621
2021-10-27	1.050	1.100	1.020	1.020	2.040	36,641
2021-10-26	1.110	1.120	1.020	1.080	2.160	26,692
2021-10-25	1.120	1.150	1.100	1.110	2.220	29,236
2021-10-22	1.120	1.120	1.120	1.120	2.240	179
2021-10-21	1.120	1.140	1.100	1.100	2.200	14,979
2021-10-20	1.120	1.150	1.120	1.130	2.260	744
2021-10-19	1.190	1.190	1.120	1.120	2.240	411
2021-10-18	1.130	1.190	1.120	1.130	2.260	3,111

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.