Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.730	0.750	0.730	0.750	1.500	5,056
2022-04-06	0.780	0.780	0.710	0.710	1.420	29,732
2022-04-05	0.800	0.800	0.720	0.750	1.500	59,808
2022-04-04	0.830	0.830	0.800	0.800	1.600	13,402
2022-04-01	0.850	0.850	0.850	0.850	1.700	523
2022-03-31	0.840	0.860	0.800	0.850	1.700	12,759
2022-03-30	0.890	0.890	0.830	0.830	1.660	9,793
2022-03-29	0.830	0.900	0.810	0.880	1.760	55,150
2022-03-28	0.850	0.850	0.830	0.830	1.660	28,921
2022-03-25	0.920	0.920	0.880	0.880	1.760	3,418
2022-03-24	0.910	0.910	0.900	0.900	1.800	6,096
2022-03-23	0.950	0.950	0.910	0.930	1.860	4,017
2022-03-22	0.940	0.950	0.930	0.950	1.900	10,510
2022-03-21	0.910	0.940	0.910	0.940	1.880	10,430
2022-03-18	0.900	0.900	0.840	0.900	1.800	26,302
2022-03-17	0.900	0.900	0.870	0.870	1.740	3,059
2022-03-16	0.900	0.900	0.830	0.830	1.660	8,552
2022-03-15	0.900	0.900	0.900	0.900	1.800	0
2022-03-14	0.910	0.930	0.900	0.900	1.800	9,621
2022-03-11	0.890	0.920	0.890	0.920	1.840	33,263
2022-03-10	0.880	0.900	0.880	0.900	1.800	13,436
2022-03-09	0.910	0.940	0.880	0.890	1.780	11,360
2022-03-08	0.810	0.920	0.750	0.920	1.840	55,483
2022-03-07	0.950	0.950	0.850	0.850	1.700	43,153
2022-03-04	0.960	0.960	0.950	0.950	1.900	3,761
2022-03-03	0.990	1.000	0.990	1.000	2.000	9,278
2022-03-02	1.000	1.000	0.990	0.990	1.980	27,730
2022-03-01	1.000	1.000	0.990	1.000	2.000	2,303
2022-02-28	0.990	0.990	0.950	0.990	1.980	22,372
2022-02-25	0.940	0.970	0.930	0.970	1.940	25,813
2022-02-24	0.990	0.990	0.910	0.950	1.900	34,895
2022-02-23	1.080	1.150	1.010	1.010	2.020	25,825
2022-02-22	1.090	1.120	1.060	1.120	2.240	17,526
2022-02-18	1.080	1.130	1.080	1.130	2.260	53,199
2022-02-17	1.120	1.130	1.080	1.080	2.160	16,440
2022-02-16	1.150	1.150	1.100	1.110	2.220	137,512
2022-02-15	1.110	1.130	1.100	1.100	2.200	42,333
2022-02-14	1.080	1.100	1.050	1.050	2.100	31,319
2022-02-11	1.020	1.100	1.020	1.060	2.120	55,467
2022-02-10	1.030	1.030	1.000	1.020	2.040	30,482
2022-02-09	0.970	1.020	0.970	1.010	2.020	24,034
2022-02-08	0.930	1.000	0.930	1.000	2.000	17,355
2022-02-07	0.870	0.910	0.840	0.910	1.820	11,286
2022-02-04	0.870	0.870	0.850	0.850	1.700	10,624
2022-02-03	0.900	0.920	0.880	0.880	1.760	2,278
2022-02-02	0.880	0.900	0.840	0.900	1.800	10,856
2022-02-01	0.930	0.930	0.880	0.900	1.800	10,965
2022-01-31	0.920	0.930	0.850	0.930	1.860	9,594
2022-01-28	0.880	0.890	0.870	0.870	1.740	3,162
2022-01-27	0.900	0.900	0.900	0.900	1.800	11,892
2022-01-26	0.900	0.920	0.900	0.900	1.800	25,750
2022-01-25	0.920	0.920	0.920	0.920	1.840	1,641
2022-01-24	0.900	0.920	0.900	0.900	1.800	15,126
2022-01-21	0.900	0.920	0.890	0.900	1.800	20,344
2022-01-20	0.920	0.920	0.900	0.900	1.800	40,490
2022-01-19	0.900	0.920	0.890	0.900	1.800	18,936
2022-01-18	0.900	0.900	0.880	0.880	1.760	3,655
2022-01-17	0.900	0.900	0.900	0.900	1.800	2,607
2022-01-14	0.920	0.920	0.900	0.900	1.800	2,350
2022-01-13	0.920	0.920	0.900	0.900	1.800	7,668

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.