Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.240	0.340	0.235	0.340	0.680	65,828
2022-07-04	0.270	0.280	0.240	0.240	0.480	19,175
2022-06-30	0.250	0.250	0.250	0.250	0.500	504
2022-06-29	0.250	0.250	0.250	0.250	0.500	715
2022-06-28	0.250	0.250	0.250	0.250	0.500	19,750
2022-06-27	0.250	0.250	0.250	0.250	0.500	5,780
2022-06-24	0.250	0.250	0.220	0.250	0.500	32,750
2022-06-23	0.290	0.290	0.240	0.250	0.500	28,860
2022-06-22	0.285	0.285	0.285	0.285	0.570	0
2022-06-21	0.320	0.320	0.280	0.285	0.570	15,750
2022-06-20	0.300	0.305	0.300	0.300	0.600	10,320
2022-06-17	0.330	0.330	0.300	0.300	0.600	4,500
2022-06-16	0.315	0.315	0.300	0.300	0.600	16,875
2022-06-15	0.350	0.350	0.300	0.330	0.660	71,751
2022-06-14	0.330	0.350	0.290	0.340	0.680	95,100
2022-06-13	0.370	0.370	0.340	0.340	0.680	7,146
2022-06-10	0.390	0.390	0.380	0.380	0.760	1,750
2022-06-09	0.445	0.445	0.370	0.385	0.770	92,390
2022-06-08	0.450	0.475	0.450	0.450	0.900	36,913
2022-06-07	0.400	0.420	0.400	0.415	0.830	12,000
2022-06-06	0.430	0.430	0.400	0.400	0.800	27,282
2022-06-03	0.430	0.430	0.400	0.410	0.820	6,280
2022-06-02	0.440	0.440	0.430	0.435	0.870	1,258
2022-06-01	0.450	0.450	0.450	0.450	0.900	4,163
2022-05-31	0.415	0.415	0.415	0.415	0.830	0
2022-05-30	0.415	0.415	0.415	0.415	0.830	0
2022-05-27	0.415	0.415	0.415	0.415	0.830	0
2022-05-26	0.415	0.415	0.415	0.415	0.830	0
2022-05-25	0.415	0.415	0.415	0.415	0.830	0
2022-05-24	0.445	0.445	0.415	0.415	0.830	1,490
2022-05-20	0.430	0.430	0.430	0.430	0.860	750
2022-05-19	0.400	0.420	0.400	0.420	0.840	12,827
2022-05-18	0.415	0.415	0.415	0.415	0.830	500
2022-05-17	0.450	0.450	0.415	0.420	0.840	2,548
2022-05-16	0.450	0.450	0.415	0.415	0.830	1,020
2022-05-13	0.435	0.435	0.435	0.435	0.870	618
2022-05-12	0.480	0.480	0.400	0.425	0.850	18,444
2022-05-11	0.490	0.490	0.490	0.490	0.980	753
2022-05-10	0.480	0.510	0.480	0.500	1.000	1,710
2022-05-09	0.520	0.520	0.460	0.490	0.980	16,039
2022-05-06	0.520	0.540	0.520	0.540	1.080	5,250
2022-05-05	0.570	0.570	0.540	0.540	1.080	108,922
2022-05-04	0.600	0.600	0.570	0.570	1.140	4,200
2022-05-03	0.640	0.640	0.540	0.580	1.160	28,002
2022-05-02	0.620	0.700	0.620	0.640	1.280	9,125
2022-04-29	0.640	0.640	0.640	0.640	1.280	646
2022-04-28	0.630	0.660	0.600	0.660	1.320	1,010
2022-04-27	0.650	0.650	0.550	0.600	1.200	20,877
2022-04-26	0.550	0.650	0.550	0.650	1.300	34,069
2022-04-25	0.670	0.670	0.600	0.600	1.200	28,166
2022-04-22	0.700	0.700	0.670	0.670	1.340	11,400
2022-04-21	0.740	0.740	0.720	0.730	1.460	7,686
2022-04-20	0.740	0.750	0.740	0.750	1.500	8,466
2022-04-19	0.750	0.750	0.700	0.700	1.400	10,522
2022-04-18	0.770	0.770	0.750	0.760	1.520	6,049
2022-04-14	0.810	0.810	0.790	0.810	1.620	7,504
2022-04-13	0.730	0.750	0.720	0.750	1.500	3,642
2022-04-12	0.720	0.720	0.720	0.720	1.440	1,033
2022-04-11	0.740	0.740	0.700	0.700	1.400	20,488
2022-04-08	0.750	0.750	0.750	0.750	1.500	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.