Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.250	0.260	0.250	0.260	0.520	10,847
2023-03-21	0.245	0.245	0.240	0.245	0.490	7,735
2023-03-20	0.250	0.250	0.245	0.250	0.500	4,342
2023-03-17	0.250	0.250	0.250	0.250	0.500	2,000
2023-03-16	0.260	0.260	0.235	0.250	0.500	9,350
2023-03-15	0.240	0.270	0.235	0.270	0.540	10,288
2023-03-14	0.260	0.260	0.215	0.230	0.460	29,534
2023-03-13	0.270	0.270	0.250	0.270	0.540	5,126
2023-03-10	0.310	0.310	0.275	0.275	0.550	19,666
2023-03-09	0.345	0.345	0.285	0.290	0.580	8,624
2023-03-08	0.325	0.355	0.320	0.320	0.640	33,430
2023-03-07	0.395	0.395	0.320	0.320	0.640	24,859
2023-03-06	0.440	0.440	0.400	0.400	0.800	14,767
2023-03-03	0.445	0.470	0.435	0.445	0.890	44,947
2023-03-02	0.420	0.460	0.400	0.440	0.880	112,792
2023-03-01	0.380	0.380	0.350	0.370	0.740	12,666
2023-02-28	0.440	0.440	0.385	0.390	0.780	9,075
2023-02-27	0.450	0.450	0.440	0.440	0.880	12,752
2023-02-24	0.450	0.470	0.440	0.440	0.880	17,250
2023-02-23	0.440	0.450	0.435	0.440	0.880	56,082
2023-02-22	0.428	0.428	0.410	0.410	0.820	3,250
2023-02-21	0.438	0.450	0.430	0.430	0.860	20,400
2023-02-17	0.430	0.440	0.420	0.430	0.860	35,643
2023-02-16	0.440	0.445	0.420	0.430	0.860	19,057
2023-02-15	0.435	0.450	0.430	0.430	0.860	15,509
2023-02-14	0.450	0.450	0.430	0.430	0.860	17,300
2023-02-13	0.460	0.460	0.440	0.440	0.880	8,810
2023-02-10	0.455	0.490	0.455	0.480	0.960	30,605
2023-02-09	0.510	0.510	0.455	0.470	0.940	18,563
2023-02-08	0.445	0.500	0.440	0.500	1.000	91,851
2023-02-07	0.370	0.450	0.370	0.440	0.880	188,307
2023-02-06	0.360	0.360	0.345	0.350	0.700	9,277
2023-02-03	0.380	0.380	0.365	0.365	0.730	3,300
2023-02-02	0.380	0.380	0.380	0.380	0.760	0
2023-02-01	0.390	0.390	0.380	0.380	0.760	1,762
2023-01-31	0.375	0.390	0.375	0.390	0.780	14,500
2023-01-30	0.385	0.390	0.375	0.375	0.750	18,000
2023-01-27	0.330	0.355	0.330	0.350	0.700	5,150
2023-01-26	0.310	0.310	0.310	0.310	0.620	0
2023-01-25	0.300	0.330	0.300	0.310	0.620	28,242
2023-01-24	0.280	0.290	0.280	0.280	0.560	5,286
2023-01-23	0.300	0.300	0.300	0.300	0.600	0
2023-01-20	0.305	0.305	0.300	0.300	0.600	9,000
2023-01-19	0.310	0.310	0.305	0.310	0.620	3,250
2023-01-18	0.280	0.280	0.280	0.280	0.560	0
2023-01-17	0.280	0.280	0.280	0.280	0.560	0
2023-01-16	0.280	0.280	0.280	0.280	0.560	0
2023-01-13	0.280	0.280	0.280	0.280	0.560	0
2023-01-12	0.300	0.300	0.280	0.280	0.560	1,750
2023-01-11	0.335	0.335	0.295	0.300	0.600	11,150
2023-01-10	0.350	0.355	0.330	0.330	0.660	8,850
2023-01-09	0.400	0.400	0.360	0.360	0.720	3,000
2023-01-06	0.400	0.400	0.380	0.380	0.760	2,310
2023-01-05	0.425	0.425	0.425	0.425	0.850	251
2023-01-04	0.400	0.420	0.390	0.390	0.780	28,027
2023-01-03	0.435	0.435	0.385	0.400	0.800	8,260
2022-12-30	0.445	0.445	0.390	0.440	0.880	12,792
2022-12-29	0.420	0.475	0.420	0.425	0.850	22,861
2022-12-28	0.410	0.420	0.400	0.400	0.800	22,635
2022-12-23	0.350	0.430	0.350	0.400	0.800	61,750

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.