Minehub Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.360	0.360	0.350	0.350	0.700	2,500
2023-09-12	0.340	0.350	0.320	0.350	0.700	11,250
2023-09-11	0.365	0.370	0.360	0.365	0.730	7,021
2023-09-08	0.370	0.380	0.350	0.380	0.760	14,500
2023-09-07	0.395	0.395	0.380	0.380	0.760	14,343
2023-09-06	0.390	0.390	0.390	0.390	0.780	3,550
2023-09-05	0.385	0.390	0.385	0.390	0.780	12,101
2023-09-01	0.390	0.390	0.385	0.390	0.780	5,626
2023-08-31	0.380	0.410	0.380	0.400	0.800	14,250
2023-08-30	0.405	0.405	0.400	0.400	0.800	1,500
2023-08-29	0.375	0.400	0.375	0.400	0.800	6,876
2023-08-28	0.390	0.405	0.390	0.405	0.810	4,082
2023-08-25	0.400	0.410	0.400	0.400	0.800	8,000
2023-08-24	0.380	0.410	0.345	0.400	0.800	22,478
2023-08-23	0.350	0.380	0.350	0.380	0.760	35,125
2023-08-22	0.360	0.360	0.350	0.350	0.700	13,750
2023-08-21	0.350	0.355	0.345	0.355	0.710	10,507
2023-08-18	0.375	0.375	0.330	0.350	0.700	25,344
2023-08-17	0.380	0.380	0.380	0.380	0.760	20,250
2023-08-16	0.380	0.380	0.365	0.365	0.730	15,872
2023-08-15	0.380	0.380	0.350	0.380	0.760	14,881
2023-08-14	0.380	0.385	0.370	0.370	0.740	25,260
2023-08-11	0.380	0.380	0.365	0.375	0.750	10,350
2023-08-10	0.360	0.370	0.340	0.360	0.720	19,550
2023-08-09	0.350	0.375	0.340	0.340	0.680	10,516
2023-08-08	0.370	0.370	0.350	0.350	0.700	11,550
2023-08-04	0.375	0.375	0.370	0.370	0.740	16,502
2023-08-03	0.375	0.375	0.370	0.375	0.750	14,250
2023-08-02	0.390	0.390	0.370	0.370	0.740	53,830
2023-08-01	0.390	0.390	0.385	0.385	0.770	8,011
2023-07-31	0.380	0.390	0.380	0.390	0.780	14,500
2023-07-28	0.380	0.380	0.380	0.380	0.760	30,255
2023-07-27	0.363	0.380	0.363	0.380	0.760	24,113
2023-07-26	0.365	0.390	0.365	0.370	0.740	23,750
2023-07-25	0.350	0.365	0.350	0.350	0.700	51,015
2023-07-24	0.365	0.365	0.330	0.345	0.690	26,800
2023-07-21	0.375	0.400	0.355	0.355	0.710	161,136
2023-07-20	0.335	0.375	0.335	0.375	0.750	106,488
2023-07-19	0.335	0.360	0.335	0.340	0.680	53,999
2023-07-18	0.275	0.340	0.270	0.340	0.680	54,340
2023-07-17	0.260	0.260	0.250	0.250	0.500	22,500
2023-07-14	0.270	0.270	0.260	0.260	0.520	2,250
2023-07-13	0.250	0.280	0.250	0.255	0.510	20,750
2023-07-12	0.245	0.265	0.245	0.265	0.530	7,000
2023-07-11	0.250	0.255	0.245	0.245	0.490	8,842
2023-07-10	0.280	0.298	0.245	0.250	0.500	59,567
2023-07-07	0.280	0.290	0.280	0.280	0.560	28,333
2023-07-06	0.290	0.290	0.255	0.255	0.510	16,511
2023-07-05	0.280	0.300	0.280	0.290	0.580	50,942
2023-07-04	0.280	0.280	0.270	0.270	0.540	32,147
2023-06-30	0.255	0.275	0.255	0.275	0.550	35,000
2023-06-29	0.250	0.260	0.220	0.245	0.490	68,250
2023-06-28	0.270	0.270	0.250	0.255	0.510	33,250
2023-06-27	0.255	0.270	0.255	0.270	0.540	45,750
2023-06-26	0.280	0.280	0.265	0.270	0.540	20,470
2023-06-23	0.270	0.280	0.250	0.280	0.560	38,750
2023-06-22	0.255	0.280	0.255	0.270	0.540	16,977
2023-06-21	0.320	0.320	0.268	0.270	0.540	45,501
2023-06-20	0.215	0.300	0.215	0.300	0.600	121,797
2023-06-19	0.215	0.215	0.215	0.215	0.430	3,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.