Flagship Communities Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 19.100 | 19.100 | 18.850 | 19.000 | 18.752 | 5,900 |
| 2026-04-30 | 19.115 | 19.260 | 19.115 | 19.150 | 18.900 | 5,800 |
| 2026-04-29 | 19.000 | 19.000 | 18.900 | 18.900 | 18.599 | 2,500 |
| 2026-04-28 | 18.800 | 19.050 | 18.800 | 18.850 | 18.550 | 600 |
| 2026-04-27 | 19.100 | 19.100 | 19.100 | 19.100 | 18.796 | 100 |
| 2026-04-24 | 19.020 | 19.020 | 18.990 | 19.000 | 18.698 | 1,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0550 CAD |
| 2026-08-31 | 0.0550 CAD |
| 2026-07-31 | 0.0550 CAD |
| 2026-06-30 | 0.0550 CAD |
| 2026-05-29 | 0.0550 CAD |
| 2026-04-30 | 0.0550 CAD |
| 2026-03-31 | 0.0550 CAD |
| 2026-02-27 | 0.0550 CAD |
| 2026-01-30 | 0.0550 CAD |
| 2025-12-31 | 0.0550 CAD |
| 2025-11-28 | 0.0550 CAD |
| 2025-10-31 | 0.0550 CAD |
| 2025-09-29 | 0.0520 CAD |
| 2025-08-29 | 0.0520 CAD |
| 2025-07-31 | 0.0520 CAD |
| 2025-06-30 | 0.0520 CAD |
| 2025-05-30 | 0.0520 CAD |
| 2025-04-30 | 0.0520 CAD |
| 2025-03-31 | 0.0520 CAD |
| 2025-02-28 | 0.0520 CAD |
| 2025-01-31 | 0.0520 CAD |
| 2024-12-31 | 0.0520 CAD |
| 2024-11-29 | 0.0520 CAD |
| 2024-10-31 | 0.0520 CAD |
| 2024-09-27 | 0.0490 CAD |
| 2024-08-30 | 0.0490 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0490 CAD |
| 2024-05-31 | 0.0490 CAD |
| 2024-04-29 | 0.0490 CAD |
| 2024-03-27 | 0.0490 CAD |
| 2024-02-28 | 0.0490 CAD |
| 2024-01-30 | 0.0490 CAD |
| 2023-12-28 | 0.0490 CAD |
| 2023-11-29 | 0.0490 CAD |
| 2023-10-30 | 0.0470 CAD |
| 2023-09-28 | 0.0470 CAD |
| 2023-08-30 | 0.0470 CAD |
| 2023-07-28 | 0.0470 CAD |
| 2023-06-29 | 0.0470 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.