Minaurum Silver Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.280	0.300	0.280	0.300	0.300	38,700
2022-01-10	0.280	0.300	0.280	0.290	0.290	134,900
2022-01-07	0.280	0.280	0.260	0.260	0.260	195,300
2022-01-06	0.290	0.300	0.280	0.280	0.280	155,000
2022-01-05	0.300	0.310	0.290	0.310	0.310	108,200
2022-01-04	0.310	0.320	0.310	0.310	0.310	48,700
2021-12-31	0.320	0.330	0.320	0.330	0.330	39,100
2021-12-30	0.310	0.320	0.310	0.310	0.310	24,100
2021-12-29	0.320	0.330	0.320	0.330	0.330	342,500
2021-12-24	0.330	0.330	0.320	0.330	0.330	82,500
2021-12-23	0.290	0.320	0.280	0.320	0.320	91,300
2021-12-22	0.270	0.300	0.260	0.300	0.300	212,900
2021-12-21	0.310	0.310	0.260	0.270	0.270	373,200
2021-12-20	0.310	0.310	0.280	0.280	0.280	110,000
2021-12-17	0.300	0.330	0.290	0.330	0.330	135,800
2021-12-16	0.300	0.310	0.300	0.310	0.310	128,800
2021-12-15	0.300	0.310	0.280	0.290	0.290	154,200
2021-12-14	0.300	0.300	0.280	0.290	0.290	103,900
2021-12-13	0.290	0.300	0.280	0.300	0.300	160,300
2021-12-10	0.320	0.320	0.280	0.300	0.300	172,900
2021-12-09	0.300	0.310	0.290	0.310	0.310	204,200
2021-12-08	0.300	0.310	0.280	0.310	0.310	43,600
2021-12-07	0.290	0.310	0.280	0.300	0.300	94,600
2021-12-06	0.280	0.300	0.270	0.290	0.290	118,400
2021-12-03	0.250	0.280	0.250	0.280	0.280	87,100
2021-12-02	0.270	0.270	0.250	0.260	0.260	238,700
2021-12-01	0.310	0.310	0.260	0.260	0.260	236,600
2021-11-30	0.300	0.300	0.290	0.300	0.300	173,100
2021-11-29	0.310	0.310	0.290	0.300	0.300	65,900
2021-11-26	0.320	0.330	0.300	0.310	0.310	172,400
2021-11-25	0.330	0.330	0.310	0.330	0.330	20,000
2021-11-24	0.350	0.350	0.310	0.310	0.310	135,900
2021-11-23	0.340	0.340	0.330	0.340	0.340	55,600
2021-11-22	0.350	0.350	0.330	0.340	0.340	180,500
2021-11-19	0.360	0.360	0.330	0.350	0.350	163,200
2021-11-18	0.370	0.370	0.350	0.350	0.350	147,400
2021-11-17	0.390	0.390	0.370	0.370	0.370	126,700
2021-11-16	0.400	0.400	0.370	0.370	0.370	312,300
2021-11-15	0.410	0.420	0.390	0.390	0.390	397,500
2021-11-12	0.390	0.420	0.380	0.420	0.420	575,800
2021-11-11	0.400	0.420	0.370	0.370	0.370	1,019,400
2021-11-10	0.320	0.430	0.320	0.360	0.360	1,030,900
2021-11-09	0.320	0.340	0.320	0.330	0.330	202,600
2021-11-08	0.330	0.340	0.320	0.320	0.320	192,900
2021-11-05	0.340	0.350	0.340	0.340	0.340	49,300
2021-11-04	0.350	0.360	0.330	0.360	0.360	125,000
2021-11-03	0.340	0.360	0.330	0.340	0.340	67,500
2021-11-02	0.340	0.350	0.340	0.340	0.340	61,200
2021-11-01	0.350	0.360	0.350	0.350	0.350	32,600
2021-10-29	0.380	0.380	0.350	0.350	0.350	317,800
2021-10-28	0.380	0.390	0.380	0.390	0.390	63,800
2021-10-27	0.380	0.380	0.380	0.380	0.380	68,600
2021-10-26	0.380	0.400	0.380	0.390	0.390	164,200
2021-10-25	0.400	0.420	0.390	0.390	0.390	269,500
2021-10-22	0.370	0.410	0.370	0.400	0.400	305,400
2021-10-21	0.360	0.370	0.360	0.370	0.370	112,400
2021-10-20	0.380	0.380	0.360	0.370	0.370	432,300
2021-10-19	0.390	0.390	0.370	0.380	0.380	136,700
2021-10-18	0.400	0.400	0.360	0.380	0.380	144,100
2021-10-15	0.400	0.420	0.400	0.400	0.400	287,900

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.