See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MFC.TO stock page

Manulife Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0746.52046.88046.10046.85045.1787,277,300
2025-11-0646.93047.25046.57046.82045.1495,221,800
2025-11-0546.40047.05046.35047.02045.3429,143,900
2025-11-0445.94046.48045.88046.28044.6285,790,800
2025-11-0345.49046.44045.32046.42044.76311,029,200
2025-10-3145.02045.61044.77045.39043.7703,442,500
2025-10-3045.19045.72044.95044.97043.3656,446,500
2025-10-2945.71045.74045.06045.40043.7793,553,900
2025-10-2846.15046.22045.51045.78044.1466,411,300
2025-10-2745.80046.24045.78046.04044.39713,466,700
2025-10-2445.23045.73045.10045.67044.0407,152,800
2025-10-2344.68045.04044.63045.04043.4326,675,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.4850 CAD
2026-05-290.4850 CAD
2026-02-250.4850 CAD
2025-11-260.4400 CAD
2025-08-200.4400 CAD
2025-05-210.4400 CAD
2025-03-050.4400 CAD
2024-11-200.4000 CAD
2024-08-210.4000 CAD
2024-05-210.4000 CAD
2024-02-270.4000 CAD
2023-11-210.3650 CAD
2023-08-220.3650 CAD
2023-05-230.3650 CAD
2023-02-270.3650 CAD
2022-11-210.3300 CAD
2022-08-220.3300 CAD
2022-05-240.3300 CAD
2022-02-220.3300 CAD
2021-11-300.3300 CAD
2021-08-160.2800 CAD
2021-05-170.2800 CAD
2021-02-220.2800 CAD
2020-11-200.2800 CAD
2020-08-140.2800 CAD
2020-05-180.2000 CAD
2020-05-150.2800 CAD
2020-02-240.2800 CAD
2019-11-180.2500 CAD
2019-08-190.2500 CAD
2019-05-130.2500 CAD
2019-02-260.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.