Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 53.550 | 53.860 | 53.080 | 53.200 | 52.275 | 3,717,000 |
| 2026-04-30 | 52.350 | 53.440 | 52.320 | 53.410 | 52.482 | 6,751,200 |
| 2026-04-29 | 52.450 | 52.980 | 52.220 | 52.260 | 51.352 | 7,972,400 |
| 2026-04-28 | 52.360 | 53.200 | 52.360 | 52.800 | 51.882 | 6,744,400 |
| 2026-04-27 | 52.630 | 52.990 | 52.290 | 52.630 | 51.715 | 7,896,100 |
| 2026-04-24 | 52.830 | 53.320 | 52.660 | 52.920 | 52.000 | 6,275,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4850 CAD |
| 2026-05-29 | 0.4850 CAD |
| 2026-02-25 | 0.4850 CAD |
| 2025-11-26 | 0.4400 CAD |
| 2025-08-20 | 0.4400 CAD |
| 2025-05-21 | 0.4400 CAD |
| 2025-03-05 | 0.4400 CAD |
| 2024-11-20 | 0.4000 CAD |
| 2024-08-21 | 0.4000 CAD |
| 2024-05-21 | 0.4000 CAD |
| 2024-02-27 | 0.4000 CAD |
| 2023-11-21 | 0.3650 CAD |
| 2023-08-22 | 0.3650 CAD |
| 2023-05-23 | 0.3650 CAD |
| 2023-02-27 | 0.3650 CAD |
| 2022-11-21 | 0.3300 CAD |
| 2022-08-22 | 0.3300 CAD |
| 2022-05-24 | 0.3300 CAD |
| 2022-02-22 | 0.3300 CAD |
| 2021-11-30 | 0.3300 CAD |
| 2021-08-16 | 0.2800 CAD |
| 2021-05-17 | 0.2800 CAD |
| 2021-02-22 | 0.2800 CAD |
| 2020-11-20 | 0.2800 CAD |
| 2020-08-14 | 0.2800 CAD |
| 2020-05-18 | 0.2000 CAD |
| 2020-05-15 | 0.2800 CAD |
| 2020-02-24 | 0.2800 CAD |
| 2019-11-18 | 0.2500 CAD |
| 2019-08-19 | 0.2500 CAD |
| 2019-05-13 | 0.2500 CAD |
| 2019-02-26 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.