Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.670	0.680	0.670	0.680	0.680	1,250
2022-01-10	0.690	0.690	0.690	0.690	0.690	0
2022-01-07	0.690	0.690	0.690	0.690	0.690	2,000
2022-01-06	0.710	0.710	0.710	0.710	0.710	5,147
2022-01-05	0.730	0.730	0.730	0.730	0.730	2,081
2022-01-04	0.750	0.800	0.710	0.710	0.710	17,289
2021-12-31	0.740	0.800	0.740	0.800	0.800	30,400
2021-12-30	0.670	0.750	0.670	0.750	0.750	39,561
2021-12-29	0.570	0.690	0.570	0.690	0.690	27,332
2021-12-24	0.620	0.620	0.620	0.620	0.620	0
2021-12-23	0.620	0.620	0.620	0.620	0.620	3,500
2021-12-22	0.620	0.620	0.620	0.620	0.620	1,041
2021-12-21	0.600	0.620	0.600	0.620	0.620	14,800
2021-12-20	0.570	0.570	0.570	0.570	0.570	813
2021-12-17	0.580	0.600	0.540	0.600	0.600	18,051
2021-12-16	0.530	0.530	0.530	0.530	0.530	0
2021-12-15	0.550	0.550	0.495	0.530	0.530	94,017
2021-12-14	0.580	0.580	0.550	0.550	0.550	32,275
2021-12-13	0.630	0.630	0.570	0.570	0.570	24,800
2021-12-10	0.620	0.620	0.590	0.590	0.590	21,221
2021-12-09	0.630	0.630	0.620	0.620	0.620	5,634
2021-12-08	0.620	0.650	0.620	0.640	0.640	7,895
2021-12-07	0.600	0.620	0.600	0.600	0.600	17,000
2021-12-06	0.550	0.620	0.550	0.620	0.620	7,549
2021-12-03	0.620	0.620	0.570	0.570	0.570	78,400
2021-12-02	0.690	0.690	0.620	0.630	0.630	36,988
2021-12-01	0.700	0.700	0.690	0.690	0.690	29,963
2021-11-30	0.720	0.750	0.710	0.710	0.710	10,311
2021-11-29	0.700	0.700	0.700	0.700	0.700	0
2021-11-26	0.730	0.730	0.700	0.700	0.700	17,218
2021-11-25	0.700	0.700	0.700	0.700	0.700	10,000
2021-11-24	0.720	0.720	0.720	0.720	0.720	1,000
2021-11-23	0.780	0.780	0.740	0.750	0.750	9,329
2021-11-22	0.800	0.800	0.800	0.800	0.800	2,643
2021-11-19	0.800	0.800	0.800	0.800	0.800	2,001
2021-11-18	0.750	0.780	0.750	0.780	0.780	7,765
2021-11-17	0.750	0.750	0.750	0.750	0.750	12,011
2021-11-16	0.750	0.750	0.750	0.750	0.750	5,451
2021-11-15	0.750	0.750	0.750	0.750	0.750	4,500
2021-11-12	0.750	0.750	0.720	0.730	0.730	11,601
2021-11-11	0.670	0.740	0.670	0.740	0.740	44,335
2021-11-10	0.730	0.730	0.680	0.680	0.680	46,884
2021-11-09	0.770	0.770	0.680	0.680	0.680	83,341
2021-11-08	0.770	0.770	0.710	0.720	0.720	34,849
2021-11-05	0.770	0.770	0.770	0.770	0.770	0
2021-11-04	0.770	0.770	0.770	0.770	0.770	5,247
2021-11-03	0.800	0.800	0.800	0.800	0.800	15,010
2021-11-02	0.800	0.800	0.790	0.800	0.800	7,657
2021-11-01	0.800	0.800	0.790	0.800	0.800	7,732
2021-10-29	0.800	0.800	0.790	0.800	0.800	53,523
2021-10-28	0.890	0.890	0.790	0.790	0.790	128,272
2021-10-27	0.870	0.870	0.870	0.870	0.870	0
2021-10-26	0.870	0.870	0.870	0.870	0.870	6,237
2021-10-25	0.860	0.900	0.860	0.900	0.900	15,305
2021-10-22	0.870	0.900	0.870	0.900	0.900	11,009

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.