Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.620	0.620	0.620	0.620	0.620	0
2022-04-05	0.670	0.670	0.620	0.620	0.620	5,000
2022-04-04	0.650	0.650	0.650	0.650	0.650	0
2022-04-01	0.660	0.670	0.650	0.650	0.650	11,100
2022-03-31	0.650	0.660	0.630	0.630	0.630	11,600
2022-03-30	0.630	0.650	0.620	0.620	0.620	7,100
2022-03-29	0.650	0.650	0.610	0.630	0.630	18,998
2022-03-28	0.610	0.620	0.610	0.620	0.620	5,900
2022-03-25	0.620	0.620	0.570	0.570	0.570	12,500
2022-03-24	0.610	0.610	0.610	0.610	0.610	1,200
2022-03-23	0.650	0.650	0.650	0.650	0.650	0
2022-03-22	0.650	0.650	0.650	0.650	0.650	1,400
2022-03-21	0.600	0.640	0.600	0.630	0.630	22,890
2022-03-18	0.570	0.570	0.570	0.570	0.570	0
2022-03-17	0.580	0.580	0.570	0.570	0.570	13,047
2022-03-16	0.580	0.580	0.580	0.580	0.580	0
2022-03-15	0.580	0.580	0.580	0.580	0.580	0
2022-03-14	0.600	0.600	0.570	0.580	0.580	6,300
2022-03-11	0.590	0.590	0.580	0.580	0.580	1,005
2022-03-10	0.600	0.600	0.600	0.600	0.600	0
2022-03-09	0.610	0.610	0.600	0.600	0.600	5,700
2022-03-08	0.640	0.640	0.640	0.640	0.640	0
2022-03-07	0.630	0.640	0.630	0.640	0.640	5,653
2022-03-04	0.600	0.600	0.600	0.600	0.600	0
2022-03-03	0.600	0.600	0.600	0.600	0.600	1,352
2022-03-02	0.610	0.610	0.610	0.610	0.610	0
2022-03-01	0.600	0.610	0.600	0.610	0.610	4,118
2022-02-28	0.620	0.620	0.620	0.620	0.620	673
2022-02-25	0.620	0.620	0.620	0.620	0.620	7,465
2022-02-24	0.640	0.640	0.640	0.640	0.640	0
2022-02-23	0.640	0.640	0.640	0.640	0.640	6,990
2022-02-22	0.690	0.690	0.620	0.620	0.620	8,570
2022-02-18	0.690	0.690	0.680	0.690	0.690	28,507
2022-02-17	0.630	0.670	0.630	0.670	0.670	5,050
2022-02-16	0.630	0.630	0.600	0.620	0.620	23,200
2022-02-15	0.680	0.680	0.670	0.670	0.670	6,600
2022-02-14	0.660	0.680	0.660	0.680	0.680	7,000
2022-02-11	0.660	0.660	0.660	0.660	0.660	0
2022-02-10	0.660	0.660	0.660	0.660	0.660	130,700
2022-02-09	0.700	0.700	0.660	0.660	0.660	2,975
2022-02-08	0.650	0.690	0.650	0.690	0.690	36,173
2022-02-07	0.650	0.650	0.650	0.650	0.650	1,350
2022-02-04	0.620	0.650	0.620	0.650	0.650	2,200
2022-02-03	0.600	0.600	0.600	0.600	0.600	0
2022-02-02	0.600	0.600	0.600	0.600	0.600	1,200
2022-02-01	0.590	0.590	0.590	0.590	0.590	0
2022-01-31	0.590	0.590	0.590	0.590	0.590	8,650
2022-01-28	0.570	0.570	0.570	0.570	0.570	6,603
2022-01-27	0.610	0.610	0.560	0.560	0.560	3,722
2022-01-26	0.620	0.620	0.600	0.600	0.600	9,848
2022-01-25	0.610	0.610	0.570	0.600	0.600	31,400
2022-01-24	0.620	0.630	0.590	0.610	0.610	42,358
2022-01-21	0.630	0.630	0.620	0.620	0.620	5,549
2022-01-20	0.630	0.750	0.630	0.750	0.750	16,510
2022-01-19	0.690	0.690	0.670	0.670	0.670	10,303
2022-01-18	0.650	0.650	0.620	0.630	0.630	39,308
2022-01-17	0.640	0.640	0.640	0.640	0.640	1,504
2022-01-14	0.680	0.690	0.640	0.690	0.690	15,946
2022-01-13	0.680	0.680	0.680	0.680	0.680	0
2022-01-12	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.