Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.530	0.530	0.530	0.530	0.530	2,000
2022-09-27	0.530	0.530	0.530	0.530	0.530	0
2022-09-26	0.530	0.530	0.530	0.530	0.530	0
2022-09-23	0.530	0.530	0.510	0.530	0.530	13,000
2022-09-22	0.500	0.500	0.500	0.500	0.500	2,000
2022-09-21	0.500	0.500	0.500	0.500	0.500	0
2022-09-20	0.500	0.500	0.500	0.500	0.500	2,535
2022-09-19	0.490	0.530	0.490	0.530	0.530	12,400
2022-09-16	0.520	0.520	0.520	0.520	0.520	0
2022-09-15	0.520	0.520	0.520	0.520	0.520	3,000
2022-09-14	0.500	0.500	0.500	0.500	0.500	0
2022-09-13	0.500	0.500	0.500	0.500	0.500	6,000
2022-09-12	0.510	0.530	0.510	0.530	0.530	23,500
2022-09-09	0.510	0.510	0.510	0.510	0.510	2,000
2022-09-08	0.475	0.475	0.475	0.475	0.475	5,000
2022-09-07	0.500	0.500	0.500	0.500	0.500	2,442
2022-09-06	0.510	0.510	0.510	0.510	0.510	6,000
2022-09-02	0.500	0.510	0.475	0.510	0.510	111,500
2022-09-01	0.500	0.500	0.480	0.480	0.480	22,700
2022-08-31	0.510	0.530	0.510	0.530	0.530	8,064
2022-08-30	0.500	0.500	0.500	0.500	0.500	0
2022-08-29	0.500	0.500	0.500	0.500	0.500	2,300
2022-08-26	0.550	0.550	0.550	0.550	0.550	0
2022-08-25	0.550	0.550	0.550	0.550	0.550	0
2022-08-24	0.520	0.550	0.520	0.550	0.550	9,500
2022-08-23	0.500	0.500	0.500	0.500	0.500	500
2022-08-22	0.510	0.510	0.510	0.510	0.510	0
2022-08-19	0.510	0.510	0.510	0.510	0.510	6,284
2022-08-18	0.510	0.510	0.510	0.510	0.510	4,000
2022-08-17	0.510	0.510	0.510	0.510	0.510	2,000
2022-08-16	0.550	0.550	0.550	0.550	0.550	800
2022-08-15	0.510	0.510	0.510	0.510	0.510	1,500
2022-08-12	0.500	0.550	0.500	0.550	0.550	4,300
2022-08-11	0.490	0.500	0.490	0.500	0.500	13,000
2022-08-10	0.500	0.500	0.500	0.500	0.500	0
2022-08-09	0.500	0.500	0.500	0.500	0.500	0
2022-08-08	0.530	0.530	0.500	0.500	0.500	16,735
2022-08-05	0.510	0.510	0.510	0.510	0.510	8,117
2022-08-04	0.530	0.530	0.530	0.530	0.530	5,000
2022-08-03	0.510	0.510	0.510	0.510	0.510	551
2022-08-02	0.520	0.520	0.510	0.510	0.510	27,050
2022-07-29	0.540	0.540	0.540	0.540	0.540	0
2022-07-28	0.540	0.540	0.540	0.540	0.540	1,501
2022-07-27	0.510	0.510	0.510	0.510	0.510	0
2022-07-26	0.510	0.510	0.510	0.510	0.510	0
2022-07-25	0.510	0.510	0.510	0.510	0.510	10,146
2022-07-22	0.550	0.570	0.550	0.570	0.570	12,797
2022-07-21	0.580	0.600	0.580	0.600	0.600	6,000
2022-07-20	0.650	0.650	0.640	0.640	0.640	5,500
2022-07-19	0.640	0.640	0.640	0.640	0.640	8,029
2022-07-18	0.640	0.640	0.640	0.640	0.640	0
2022-07-15	0.640	0.640	0.640	0.640	0.640	0
2022-07-14	0.590	0.640	0.590	0.640	0.640	4,000
2022-07-13	0.490	0.620	0.490	0.590	0.590	4,800
2022-07-12	0.540	0.620	0.540	0.610	0.610	22,593
2022-07-11	0.560	0.560	0.560	0.560	0.560	0
2022-07-08	0.560	0.560	0.560	0.560	0.560	0
2022-07-07	0.560	0.560	0.560	0.560	0.560	0
2022-07-06	0.560	0.560	0.560	0.560	0.560	0
2022-07-05	0.560	0.560	0.540	0.560	0.560	5,500

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.