McChip Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.700 | 1.700 | 1.400 | 1.690 | 1.034 | 16,187 |
| 2025-11-03 | 1.700 | 1.700 | 1.440 | 1.700 | 1.040 | 4,415 |
| 2025-10-31 | 1.700 | 1.700 | 1.700 | 1.700 | 1.040 | 7,031 |
| 2025-10-30 | 1.750 | 1.750 | 1.700 | 1.700 | 1.040 | 2,616 |
| 2025-10-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.101 | 2,780 |
| 2025-10-28 | 1.840 | 1.840 | 1.710 | 1.760 | 1.077 | 8,666 |
| 2025-10-27 | 1.850 | 1.850 | 1.850 | 1.850 | 1.132 | 0 |
| 2025-10-24 | 1.850 | 1.850 | 1.710 | 1.850 | 1.132 | 3,761 |
| 2025-10-23 | 1.850 | 1.950 | 1.850 | 1.940 | 1.187 | 1,145 |
| 2025-10-22 | 1.850 | 1.940 | 1.850 | 1.940 | 1.187 | 1,635 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7985 CAD |
| 2024-12-12 | 0.0500 CAD |
| 2024-01-24 | 0.0400 CAD |
| 2023-01-24 | 0.0600 CAD |
| 2022-01-25 | 0.0400 CAD |
| 2021-01-13 | 0.0400 CAD |
| 2020-02-18 | 0.0200 CAD |
| 2019-02-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.