McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.650	0.650	0.650	0.650	0.319	0
2022-01-06	0.650	0.650	0.650	0.650	0.319	0
2022-01-05	0.650	0.650	0.650	0.650	0.319	0
2022-01-04	0.650	0.650	0.650	0.650	0.319	0
2021-12-31	0.650	0.650	0.650	0.650	0.319	0
2021-12-30	0.650	0.650	0.650	0.650	0.319	0
2021-12-29	0.650	0.650	0.650	0.650	0.319	0
2021-12-24	0.650	0.650	0.650	0.650	0.319	0
2021-12-23	0.650	0.660	0.650	0.650	0.319	4,088
2021-12-22	0.880	0.880	0.880	0.880	0.432	0
2021-12-21	0.880	0.880	0.880	0.880	0.432	0
2021-12-20	0.880	0.880	0.880	0.880	0.432	0
2021-12-17	0.880	0.880	0.880	0.880	0.432	0
2021-12-16	0.880	0.880	0.880	0.880	0.432	0
2021-12-15	0.880	0.880	0.880	0.880	0.432	0
2021-12-14	0.880	0.880	0.880	0.880	0.432	0
2021-12-13	0.880	0.880	0.880	0.880	0.432	0
2021-12-10	0.880	0.880	0.880	0.880	0.432	0
2021-12-09	0.880	0.880	0.880	0.880	0.432	0
2021-12-08	0.880	0.880	0.880	0.880	0.432	0
2021-12-07	0.880	0.880	0.880	0.880	0.432	0
2021-12-06	0.880	0.880	0.880	0.880	0.432	0
2021-12-03	0.880	0.880	0.880	0.880	0.432	0
2021-12-02	0.880	0.880	0.880	0.880	0.432	0
2021-12-01	0.880	0.880	0.880	0.880	0.432	0
2021-11-30	0.880	0.880	0.880	0.880	0.432	0
2021-11-29	0.880	0.880	0.880	0.880	0.432	0
2021-11-26	0.880	0.880	0.880	0.880	0.432	2,453
2021-11-25	0.880	0.880	0.880	0.880	0.432	0
2021-11-24	0.880	0.880	0.880	0.880	0.432	5,723
2021-11-23	0.880	0.880	0.880	0.880	0.432	0
2021-11-22	0.880	0.880	0.880	0.880	0.432	0
2021-11-19	0.890	0.890	0.880	0.880	0.432	8,175
2021-11-18	0.880	0.880	0.880	0.880	0.432	0
2021-11-17	0.880	0.880	0.880	0.880	0.432	0
2021-11-16	0.880	0.880	0.880	0.880	0.432	0
2021-11-15	0.880	0.880	0.880	0.880	0.432	0
2021-11-12	0.880	0.880	0.880	0.880	0.432	0
2021-11-11	0.880	0.880	0.880	0.880	0.432	0
2021-11-10	0.920	0.920	0.880	0.880	0.432	15,369
2021-11-09	0.880	0.880	0.880	0.880	0.432	0
2021-11-08	0.880	0.880	0.880	0.880	0.432	0
2021-11-05	0.880	0.880	0.880	0.880	0.432	0
2021-11-04	0.880	0.880	0.880	0.880	0.432	0
2021-11-03	0.880	0.880	0.880	0.880	0.432	0
2021-11-02	0.880	0.880	0.880	0.880	0.432	0
2021-11-01	0.880	0.880	0.880	0.880	0.432	0
2021-10-29	0.880	0.880	0.880	0.880	0.432	0
2021-10-28	0.880	0.880	0.880	0.880	0.432	1,635
2021-10-27	0.860	0.860	0.860	0.860	0.422	0
2021-10-26	0.860	0.860	0.860	0.860	0.422	0
2021-10-25	0.880	0.880	0.860	0.860	0.422	25,016
2021-10-22	0.870	0.870	0.870	0.870	0.427	1,635
2021-10-21	0.930	0.930	0.930	0.930	0.457	0
2021-10-20	0.930	0.930	0.930	0.930	0.457	1,799
2021-10-19	0.860	0.860	0.860	0.860	0.422	0
2021-10-18	0.860	0.860	0.860	0.860	0.422	0
2021-10-15	0.860	0.860	0.860	0.860	0.422	0
2021-10-14	0.860	0.860	0.860	0.860	0.422	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.