McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.830	0.830	0.830	0.830	0.426	0
2022-06-28	0.830	0.830	0.830	0.830	0.426	0
2022-06-27	0.830	0.830	0.830	0.830	0.426	0
2022-06-24	0.830	0.830	0.830	0.830	0.426	1,635
2022-06-23	1.120	1.120	1.120	1.120	0.575	0
2022-06-22	1.120	1.120	1.120	1.120	0.575	0
2022-06-21	1.120	1.120	1.120	1.120	0.575	0
2022-06-20	1.120	1.120	1.120	1.120	0.575	0
2022-06-17	1.120	1.120	1.120	1.120	0.575	0
2022-06-16	1.120	1.120	1.120	1.120	0.575	0
2022-06-15	1.120	1.120	1.120	1.120	0.575	0
2022-06-14	1.120	1.120	1.120	1.120	0.575	0
2022-06-13	1.120	1.120	1.120	1.120	0.575	0
2022-06-10	1.120	1.120	1.120	1.120	0.575	0
2022-06-09	1.000	1.120	1.000	1.120	0.575	8,175
2022-06-08	0.800	0.800	0.800	0.800	0.411	0
2022-06-07	0.800	0.800	0.800	0.800	0.411	0
2022-06-06	0.800	0.800	0.800	0.800	0.411	0
2022-06-03	0.810	0.810	0.800	0.800	0.411	3,924
2022-06-02	1.150	1.150	1.150	1.150	0.591	0
2022-06-01	1.140	1.150	1.140	1.150	0.591	4,088
2022-05-31	0.730	0.730	0.730	0.730	0.375	0
2022-05-30	0.730	0.730	0.730	0.730	0.375	0
2022-05-27	0.730	0.730	0.730	0.730	0.375	0
2022-05-26	0.750	0.750	0.730	0.730	0.375	15,860
2022-05-25	1.000	1.000	0.770	0.770	0.396	13,080
2022-05-24	1.150	1.150	1.150	1.150	0.591	0
2022-05-20	1.150	1.150	1.150	1.150	0.591	0
2022-05-19	1.140	1.150	1.140	1.150	0.591	981
2022-05-18	0.950	1.160	0.950	1.160	0.596	31,229
2022-05-17	0.860	0.880	0.860	0.880	0.452	11,445
2022-05-16	0.820	0.820	0.820	0.820	0.421	0
2022-05-13	0.810	0.820	0.810	0.820	0.421	4,905
2022-05-12	0.760	0.760	0.760	0.760	0.391	0
2022-05-11	0.760	0.760	0.760	0.760	0.391	0
2022-05-10	0.760	0.760	0.760	0.760	0.391	0
2022-05-09	0.760	0.760	0.760	0.760	0.391	0
2022-05-06	0.760	0.760	0.760	0.760	0.391	0
2022-05-05	0.760	0.760	0.760	0.760	0.391	164
2022-05-04	0.760	0.760	0.760	0.760	0.391	164
2022-05-03	0.760	0.760	0.760	0.760	0.391	0
2022-05-02	0.760	0.760	0.760	0.760	0.391	0
2022-04-29	0.760	0.760	0.760	0.760	0.391	0
2022-04-28	0.760	0.760	0.760	0.760	0.391	0
2022-04-27	0.760	0.760	0.760	0.760	0.391	0
2022-04-26	0.760	0.760	0.760	0.760	0.391	0
2022-04-25	0.760	0.760	0.760	0.760	0.391	0
2022-04-22	0.760	0.760	0.760	0.760	0.391	0
2022-04-21	0.760	0.760	0.760	0.760	0.391	654
2022-04-20	0.760	0.760	0.760	0.760	0.391	0
2022-04-19	0.760	0.760	0.760	0.760	0.391	818
2022-04-18	0.860	0.860	0.760	0.760	0.391	1,799
2022-04-14	0.870	0.870	0.870	0.870	0.447	0
2022-04-13	0.870	0.870	0.870	0.870	0.447	818
2022-04-12	0.730	0.730	0.730	0.730	0.375	0
2022-04-11	0.730	0.730	0.730	0.730	0.375	0
2022-04-08	0.730	0.730	0.730	0.730	0.375	164
2022-04-07	0.730	0.730	0.730	0.730	0.375	0
2022-04-06	0.730	0.730	0.730	0.730	0.375	164
2022-04-05	0.730	0.730	0.730	0.730	0.375	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.