McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.890	0.890	0.890	0.890	0.490	0
2023-06-13	0.890	0.890	0.890	0.890	0.490	0
2023-06-12	0.890	0.890	0.890	0.890	0.490	0
2023-06-09	0.890	0.890	0.890	0.890	0.490	0
2023-06-08	0.890	0.890	0.890	0.890	0.490	0
2023-06-07	0.890	0.890	0.890	0.890	0.490	0
2023-06-06	0.890	0.890	0.890	0.890	0.490	0
2023-06-05	0.890	0.890	0.890	0.890	0.490	818
2023-06-02	0.890	0.890	0.890	0.890	0.490	0
2023-06-01	0.890	0.890	0.890	0.890	0.490	0
2023-05-31	0.890	0.890	0.890	0.890	0.490	0
2023-05-30	0.890	0.890	0.890	0.890	0.490	0
2023-05-29	0.890	0.890	0.890	0.890	0.490	0
2023-05-26	0.890	0.890	0.890	0.890	0.490	0
2023-05-25	0.890	0.890	0.890	0.890	0.490	4,905
2023-05-24	0.890	0.890	0.890	0.890	0.490	164
2023-05-23	0.890	0.890	0.890	0.890	0.490	0
2023-05-19	0.890	0.890	0.890	0.890	0.490	0
2023-05-18	0.890	0.890	0.890	0.890	0.490	0
2023-05-17	0.890	0.890	0.890	0.890	0.490	0
2023-05-16	0.890	0.890	0.890	0.890	0.490	0
2023-05-15	0.890	0.890	0.890	0.890	0.490	0
2023-05-12	0.890	0.890	0.890	0.890	0.490	0
2023-05-11	0.890	0.890	0.890	0.890	0.490	0
2023-05-10	0.890	0.890	0.890	0.890	0.490	0
2023-05-09	0.890	0.890	0.890	0.890	0.490	0
2023-05-08	0.890	0.890	0.890	0.890	0.490	0
2023-05-05	0.890	0.890	0.890	0.890	0.490	0
2023-05-04	0.890	0.890	0.890	0.890	0.490	0
2023-05-03	0.890	0.890	0.890	0.890	0.490	164
2023-05-02	0.890	0.890	0.890	0.890	0.490	0
2023-05-01	0.890	0.890	0.890	0.890	0.490	0
2023-04-28	0.890	0.890	0.890	0.890	0.490	0
2023-04-27	0.890	0.890	0.890	0.890	0.490	327
2023-04-26	0.890	0.890	0.890	0.890	0.490	0
2023-04-25	0.890	0.890	0.890	0.890	0.490	0
2023-04-24	0.890	0.890	0.890	0.890	0.490	0
2023-04-21	0.890	0.890	0.890	0.890	0.490	0
2023-04-20	0.890	0.890	0.890	0.890	0.490	0
2023-04-19	0.890	0.890	0.890	0.890	0.490	818
2023-04-18	0.930	0.930	0.930	0.930	0.512	981
2023-04-17	0.830	0.830	0.830	0.830	0.457	0
2023-04-14	0.820	0.830	0.820	0.830	0.457	8,502
2023-04-13	0.800	0.800	0.800	0.800	0.440	0
2023-04-12	0.800	0.800	0.800	0.800	0.440	0
2023-04-11	0.800	0.800	0.800	0.800	0.440	0
2023-04-10	0.800	0.800	0.800	0.800	0.440	0
2023-04-06	0.800	0.800	0.800	0.800	0.440	0
2023-04-05	0.800	0.800	0.800	0.800	0.440	0
2023-04-04	0.800	0.800	0.800	0.800	0.440	0
2023-04-03	0.800	0.800	0.800	0.800	0.440	0
2023-03-31	0.800	0.800	0.800	0.800	0.440	0
2023-03-30	0.800	0.800	0.800	0.800	0.440	0
2023-03-29	0.800	0.800	0.800	0.800	0.440	0
2023-03-28	0.800	0.800	0.800	0.800	0.440	0
2023-03-27	0.800	0.800	0.800	0.800	0.440	0
2023-03-24	0.800	0.800	0.800	0.800	0.440	0
2023-03-23	0.800	0.800	0.800	0.800	0.440	0
2023-03-22	0.800	0.800	0.800	0.800	0.440	0
2023-03-21	0.800	0.800	0.800	0.800	0.440	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.