Minnova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.040	0.050	0.040	0.050	0.050	80,000
2023-12-06	0.050	0.050	0.050	0.050	0.050	6,000
2023-12-05	0.050	0.050	0.050	0.050	0.050	220,300
2023-12-04	0.060	0.070	0.060	0.060	0.060	160,800
2023-12-01	0.040	0.060	0.040	0.060	0.060	395,100
2023-11-30	0.040	0.040	0.040	0.040	0.040	232,000
2023-11-29	0.030	0.040	0.030	0.040	0.040	526,800
2023-11-28	0.030	0.030	0.020	0.020	0.020	30,000
2023-11-27	0.030	0.030	0.030	0.030	0.030	15,200
2023-11-24	0.030	0.030	0.030	0.030	0.030	224,000
2023-11-23	0.020	0.020	0.020	0.020	0.020	100,000
2023-11-22	0.020	0.020	0.020	0.020	0.020	89,100
2023-11-21	0.020	0.020	0.020	0.020	0.020	0
2023-11-20	0.020	0.020	0.020	0.020	0.020	110,000
2023-11-17	0.030	0.030	0.030	0.030	0.030	17,700
2023-11-16	0.030	0.030	0.030	0.030	0.030	11,000
2023-11-15	0.030	0.030	0.020	0.020	0.020	311,500
2023-11-14	0.020	0.020	0.020	0.020	0.020	100,000
2023-11-13	0.020	0.020	0.020	0.020	0.020	0
2023-11-10	0.020	0.020	0.020	0.020	0.020	12,409,500
2023-11-09	0.020	0.020	0.020	0.020	0.020	19,000
2023-11-08	0.020	0.020	0.020	0.020	0.020	51,000
2023-11-07	0.020	0.030	0.020	0.030	0.030	358,000
2023-11-06	0.030	0.030	0.030	0.030	0.030	33,000
2023-11-03	0.020	0.020	0.020	0.020	0.020	16,400
2023-11-02	0.030	0.030	0.030	0.030	0.030	0
2023-11-01	0.030	0.030	0.030	0.030	0.030	40,100
2023-10-31	0.020	0.030	0.020	0.030	0.030	3,000
2023-10-30	0.020	0.030	0.020	0.030	0.030	85,000
2023-10-27	0.020	0.030	0.020	0.030	0.030	18,000
2023-10-26	0.030	0.030	0.030	0.030	0.030	185,000
2023-10-25	0.020	0.030	0.020	0.030	0.030	2,500
2023-10-24	0.030	0.030	0.030	0.030	0.030	50,000
2023-10-23	0.030	0.030	0.030	0.030	0.030	104,200
2023-10-20	0.030	0.030	0.030	0.030	0.030	140,000
2023-10-19	0.020	0.030	0.020	0.030	0.030	51,400
2023-10-18	0.030	0.030	0.030	0.030	0.030	50,000
2023-10-17	0.030	0.030	0.030	0.030	0.030	20,000
2023-10-16	0.030	0.030	0.030	0.030	0.030	0
2023-10-13	0.030	0.030	0.030	0.030	0.030	9,800
2023-10-12	0.030	0.030	0.030	0.030	0.030	26,000
2023-10-11	0.030	0.030	0.030	0.030	0.030	10,000
2023-10-10	0.030	0.030	0.030	0.030	0.030	110,100
2023-10-06	0.030	0.030	0.030	0.030	0.030	5,000
2023-10-05	0.030	0.030	0.030	0.030	0.030	12,300
2023-10-04	0.030	0.030	0.030	0.030	0.030	70,000
2023-10-03	0.030	0.030	0.030	0.030	0.030	103,000
2023-10-02	0.030	0.030	0.030	0.030	0.030	51,300
2023-09-29	0.030	0.030	0.030	0.030	0.030	88,000
2023-09-28	0.030	0.030	0.030	0.030	0.030	60,900
2023-09-27	0.030	0.030	0.030	0.030	0.030	1,000
2023-09-26	0.030	0.030	0.030	0.030	0.030	0
2023-09-25	0.030	0.030	0.030	0.030	0.030	59,000
2023-09-22	0.020	0.020	0.020	0.020	0.020	0
2023-09-21	0.020	0.020	0.020	0.020	0.020	5,000
2023-09-20	0.030	0.030	0.030	0.030	0.030	1,000
2023-09-19	0.030	0.030	0.030	0.030	0.030	4,000
2023-09-18	0.030	0.030	0.030	0.030	0.030	51,000
2023-09-15	0.020	0.020	0.020	0.020	0.020	3,200
2023-09-14	0.030	0.030	0.020	0.020	0.020	80,700

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.