McDonald's CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.170 | 26.170 | 25.500 | 25.570 | 25.111 | 13,369 |
| 2025-11-05 | 25.950 | 26.500 | 25.950 | 26.250 | 25.779 | 21,200 |
| 2025-11-04 | 25.580 | 25.640 | 25.420 | 25.640 | 25.180 | 26,240 |
| 2025-11-03 | 25.340 | 25.410 | 25.330 | 25.380 | 24.924 | 5,441 |
| 2025-10-31 | 25.650 | 25.670 | 25.490 | 25.590 | 25.130 | 5,797 |
| 2025-10-30 | 25.930 | 26.050 | 25.840 | 25.900 | 25.435 | 8,360 |
| 2025-10-29 | 26.340 | 26.340 | 25.820 | 25.910 | 25.445 | 10,635 |
| 2025-10-28 | 26.600 | 26.610 | 26.280 | 26.310 | 25.837 | 5,211 |
| 2025-10-27 | 26.250 | 26.550 | 26.250 | 26.550 | 26.073 | 3,250 |
| 2025-10-24 | 26.220 | 26.340 | 26.180 | 26.200 | 25.729 | 8,607 |
| 2025-10-23 | 26.620 | 26.620 | 26.270 | 26.340 | 25.867 | 3,728 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1580 USD |
| 2026-03-03 | 0.1572 USD |
| 2025-12-01 | 0.1562 USD |
| 2025-09-02 | 0.1524 USD |
| 2025-06-02 | 0.1510 USD |
| 2025-03-03 | 0.1534 USD |
| 2024-12-02 | 0.1568 USD |
| 2024-09-03 | 0.1472 USD |
| 2024-06-03 | 0.1480 USD |
| 2024-02-29 | 0.1460 USD |
| 2023-11-30 | 0.1459 USD |
| 2023-08-31 | 0.1348 USD |
| 2023-06-02 | 0.1322 USD |
| 2023-02-28 | 0.1369 USD |
| 2022-11-30 | 0.1360 USD |
| 2022-08-31 | 0.1245 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.