McDonald's CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.640 | 24.930 | 24.640 | 24.890 | 24.723 | 15,471 |
| 2026-04-29 | 24.610 | 24.780 | 24.550 | 24.610 | 24.445 | 38,873 |
| 2026-04-28 | 24.840 | 24.960 | 24.680 | 24.800 | 24.634 | 35,263 |
| 2026-04-27 | 25.370 | 25.370 | 24.620 | 24.630 | 24.465 | 64,708 |
| 2026-04-24 | 25.690 | 25.690 | 25.400 | 25.430 | 25.260 | 17,541 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1580 USD |
| 2026-03-03 | 0.1572 USD |
| 2025-12-01 | 0.1562 USD |
| 2025-09-02 | 0.1524 USD |
| 2025-06-02 | 0.1510 USD |
| 2025-03-03 | 0.1534 USD |
| 2024-12-02 | 0.1568 USD |
| 2024-09-03 | 0.1472 USD |
| 2024-06-03 | 0.1480 USD |
| 2024-02-29 | 0.1460 USD |
| 2023-11-30 | 0.1459 USD |
| 2023-08-31 | 0.1348 USD |
| 2023-06-02 | 0.1322 USD |
| 2023-02-28 | 0.1369 USD |
| 2022-11-30 | 0.1360 USD |
| 2022-08-31 | 0.1245 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.