Mccoy Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.990 | 3.110 | 2.820 | 3.090 | 3.064 | 194,900 |
| 2025-11-06 | 3.240 | 3.350 | 3.200 | 3.200 | 3.173 | 45,200 |
| 2025-11-05 | 3.280 | 3.300 | 3.200 | 3.220 | 3.193 | 36,000 |
| 2025-11-04 | 3.480 | 3.480 | 3.280 | 3.280 | 3.252 | 39,000 |
| 2025-11-03 | 3.520 | 3.550 | 3.450 | 3.460 | 3.431 | 12,400 |
| 2025-10-31 | 3.500 | 3.540 | 3.470 | 3.520 | 3.490 | 11,700 |
| 2025-10-30 | 3.540 | 3.560 | 3.470 | 3.470 | 3.441 | 8,400 |
| 2025-10-29 | 3.450 | 3.580 | 3.410 | 3.520 | 3.490 | 32,600 |
| 2025-10-28 | 3.500 | 3.510 | 3.440 | 3.440 | 3.411 | 13,900 |
| 2025-10-27 | 3.630 | 3.630 | 3.510 | 3.510 | 3.481 | 31,300 |
| 2025-10-24 | 3.660 | 3.910 | 3.610 | 3.630 | 3.599 | 61,400 |
| 2025-10-23 | 3.620 | 3.710 | 3.620 | 3.700 | 3.669 | 35,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2024-12-31 | 0.0200 CAD |
| 2024-09-27 | 0.0200 CAD |
| 2024-06-28 | 0.0200 CAD |
| 2024-03-27 | 0.0200 CAD |
| 2023-12-28 | 0.0100 CAD |
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.