Mccoy Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.160 | 2.210 | 2.120 | 2.200 | 2.200 | 46,000 |
| 2026-07-27 | 2.190 | 2.190 | 2.120 | 2.140 | 2.140 | 87,300 |
| 2026-07-24 | 2.150 | 2.190 | 2.150 | 2.180 | 2.180 | 64,200 |
| 2026-07-23 | 2.180 | 2.190 | 2.150 | 2.170 | 2.170 | 41,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2024-12-31 | 0.0200 CAD |
| 2024-09-27 | 0.0200 CAD |
| 2024-06-28 | 0.0200 CAD |
| 2024-03-27 | 0.0200 CAD |
| 2023-12-28 | 0.0100 CAD |
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.