Max Power Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.690	0.790	0.690	0.790	0.790	782,122
2025-11-06	0.700	0.730	0.650	0.660	0.660	1,086,737
2025-11-05	0.940	0.940	0.760	0.790	0.790	2,813,263
2025-11-04	0.920	1.000	0.870	1.000	1.000	2,727,321
2025-11-03	0.820	0.880	0.760	0.880	0.880	2,467,240
2025-10-31	0.660	0.740	0.650	0.740	0.740	1,586,063
2025-10-30	0.660	0.750	0.600	0.610	0.610	3,571,094
2025-10-29	0.510	0.620	0.510	0.620	0.620	3,448,038
2025-10-28	0.470	0.510	0.465	0.490	0.490	1,370,127
2025-10-27	0.415	0.475	0.415	0.460	0.460	1,936,334
2025-10-24	0.370	0.400	0.370	0.400	0.400	545,315
2025-10-23	0.360	0.365	0.350	0.360	0.360	232,538

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.