Max Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.250	0.250	0.240	0.250	1.000	24,750
2022-12-20	0.240	0.250	0.240	0.240	0.960	8,625
2022-12-19	0.250	0.260	0.240	0.240	0.960	17,625
2022-12-16	0.260	0.260	0.240	0.250	1.000	43,750
2022-12-15	0.270	0.270	0.250	0.260	1.040	314,175
2022-12-14	0.270	0.270	0.270	0.270	1.080	3,200
2022-12-13	0.270	0.270	0.270	0.270	1.080	39,625
2022-12-12	0.280	0.280	0.270	0.270	1.080	24,250
2022-12-09	0.280	0.280	0.270	0.280	1.120	93,625
2022-12-08	0.300	0.300	0.280	0.280	1.120	9,775
2022-12-07	0.300	0.300	0.280	0.280	1.120	50,000
2022-12-06	0.280	0.320	0.280	0.320	1.280	25,875
2022-12-05	0.290	0.300	0.270	0.270	1.080	77,075
2022-12-02	0.320	0.330	0.300	0.310	1.240	13,650
2022-12-01	0.340	0.340	0.310	0.340	1.360	59,550
2022-11-30	0.330	0.330	0.310	0.310	1.240	12,750
2022-11-29	0.300	0.340	0.300	0.330	1.320	50,025
2022-11-28	0.280	0.300	0.280	0.300	1.200	23,625
2022-11-25	0.280	0.290	0.280	0.290	1.160	46,500
2022-11-24	0.270	0.280	0.270	0.280	1.120	16,750
2022-11-23	0.270	0.270	0.260	0.260	1.040	56,275
2022-11-22	0.270	0.280	0.250	0.270	1.080	86,125
2022-11-21	0.290	0.300	0.270	0.270	1.080	97,050
2022-11-18	0.310	0.310	0.280	0.300	1.200	62,050
2022-11-17	0.320	0.320	0.290	0.310	1.240	107,975
2022-11-16	0.320	0.320	0.310	0.310	1.240	22,750
2022-11-15	0.330	0.340	0.320	0.320	1.280	58,875
2022-11-14	0.340	0.350	0.330	0.340	1.360	89,250
2022-11-11	0.340	0.340	0.340	0.340	1.360	11,250
2022-11-10	0.350	0.350	0.340	0.340	1.360	33,525
2022-11-09	0.340	0.350	0.330	0.330	1.320	42,175
2022-11-08	0.370	0.370	0.340	0.360	1.440	27,100
2022-11-07	0.360	0.360	0.350	0.350	1.400	26,500
2022-11-04	0.360	0.370	0.360	0.360	1.440	6,050
2022-11-03	0.350	0.360	0.340	0.350	1.400	41,375
2022-11-02	0.380	0.380	0.350	0.350	1.400	25,550
2022-11-01	0.350	0.380	0.350	0.380	1.520	10,300
2022-10-31	0.390	0.390	0.370	0.370	1.480	16,875
2022-10-28	0.390	0.390	0.370	0.380	1.520	16,100
2022-10-27	0.400	0.400	0.400	0.400	1.600	9,500
2022-10-26	0.380	0.400	0.370	0.400	1.600	54,675
2022-10-25	0.390	0.390	0.370	0.380	1.520	23,625
2022-10-24	0.400	0.410	0.390	0.390	1.560	31,500
2022-10-21	0.370	0.390	0.360	0.390	1.560	43,750
2022-10-20	0.380	0.380	0.360	0.370	1.480	47,275
2022-10-19	0.380	0.380	0.380	0.380	1.520	33,775
2022-10-18	0.390	0.390	0.370	0.380	1.520	18,350
2022-10-17	0.400	0.410	0.380	0.390	1.560	45,100
2022-10-14	0.400	0.400	0.380	0.400	1.600	35,850
2022-10-13	0.380	0.400	0.360	0.400	1.600	23,075
2022-10-12	0.350	0.390	0.340	0.390	1.560	31,725
2022-10-11	0.350	0.370	0.340	0.360	1.440	30,925
2022-10-07	0.360	0.360	0.330	0.340	1.360	57,750
2022-10-06	0.370	0.370	0.360	0.360	1.440	29,125
2022-10-05	0.380	0.380	0.370	0.370	1.480	28,875
2022-10-04	0.410	0.410	0.360	0.380	1.520	34,550
2022-10-03	0.340	0.420	0.340	0.400	1.600	117,025
2022-09-30	0.310	0.330	0.310	0.330	1.320	59,625
2022-09-29	0.330	0.330	0.310	0.330	1.320	70,000
2022-09-28	0.320	0.350	0.320	0.340	1.360	106,475

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.