Mattr Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	10.460	10.460	10.100	10.250	10.250	291,688
2025-11-06	10.290	10.580	10.290	10.450	10.450	158,704
2025-11-05	10.470	10.630	10.320	10.420	10.420	110,929
2025-11-04	10.860	10.860	10.360	10.400	10.400	76,359
2025-11-03	11.030	11.030	10.660	10.790	10.790	66,663
2025-10-31	10.760	10.970	10.700	10.940	10.940	82,158
2025-10-30	11.020	11.040	10.770	10.770	10.770	97,280
2025-10-29	11.160	11.260	11.050	11.160	11.160	111,918
2025-10-28	10.960	11.180	10.810	11.160	11.160	121,393
2025-10-27	11.190	11.210	10.810	10.990	10.990	92,248
2025-10-24	11.250	11.400	11.160	11.190	11.190	134,983
2025-10-23	10.820	11.300	10.820	11.250	11.250	147,603

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.