Mattr Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9.510 | 9.530 | 9.410 | 9.530 | 9.530 | 87,636 |
| 2026-04-30 | 9.400 | 9.570 | 9.360 | 9.530 | 9.530 | 94,137 |
| 2026-04-29 | 9.440 | 9.540 | 9.380 | 9.490 | 9.490 | 145,293 |
| 2026-04-28 | 9.590 | 9.650 | 9.450 | 9.500 | 9.500 | 60,358 |
| 2026-04-27 | 9.740 | 9.770 | 9.510 | 9.620 | 9.620 | 57,678 |
| 2026-04-24 | 9.640 | 9.680 | 9.370 | 9.650 | 9.650 | 170,930 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 CAD |
| 2019-11-21 | 0.1500 CAD |
| 2019-08-19 | 0.1500 CAD |
| 2019-05-23 | 0.1500 CAD |
| 2019-03-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.