Mattr Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.180 | 17.550 | 17.110 | 17.500 | 17.500 | 330,400 |
| 2026-07-27 | 17.900 | 17.900 | 17.240 | 17.400 | 17.400 | 200,800 |
| 2026-07-24 | 17.900 | 18.290 | 17.660 | 17.810 | 17.810 | 322,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 CAD |
| 2019-11-21 | 0.1500 CAD |
| 2019-08-19 | 0.1500 CAD |
| 2019-05-23 | 0.1500 CAD |
| 2019-03-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.