Manhattan Uranium Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.030	0.030	0.030	0.030	0.300	14,710
2025-05-14	0.030	0.030	0.030	0.030	0.300	18,570
2025-05-13	0.030	0.030	0.030	0.030	0.300	10,000
2025-05-12	0.030	0.030	0.030	0.030	0.300	25,100
2025-05-09	0.030	0.030	0.030	0.030	0.300	250
2025-05-08	0.030	0.030	0.030	0.030	0.300	9,300
2025-05-07	0.030	0.030	0.030	0.030	0.300	6,600
2025-05-06	0.030	0.030	0.030	0.030	0.300	0
2025-05-05	0.030	0.030	0.030	0.030	0.300	2,000
2025-05-02	0.030	0.030	0.030	0.030	0.300	31,640
2025-05-01	0.030	0.030	0.030	0.030	0.300	33,510
2025-04-30	0.030	0.030	0.030	0.030	0.300	1,250
2025-04-29	0.030	0.030	0.030	0.030	0.300	200
2025-04-28	0.030	0.030	0.030	0.030	0.300	2,130
2025-04-25	0.030	0.030	0.030	0.030	0.300	12,600
2025-04-24	0.030	0.030	0.030	0.030	0.300	10,310
2025-04-23	0.030	0.030	0.030	0.030	0.300	6,650
2025-04-22	0.030	0.030	0.030	0.030	0.300	8,800
2025-04-21	0.030	0.030	0.030	0.030	0.300	0
2025-04-17	0.030	0.030	0.030	0.030	0.300	38,230
2025-04-16	0.030	0.030	0.030	0.030	0.300	18,210
2025-04-15	0.030	0.030	0.020	0.030	0.300	13,180
2025-04-14	0.020	0.030	0.020	0.030	0.300	12,110
2025-04-11	0.030	0.030	0.030	0.030	0.300	10,200
2025-04-10	0.030	0.030	0.030	0.030	0.300	17,360
2025-04-09	0.030	0.030	0.030	0.030	0.300	104,200
2025-04-08	0.030	0.040	0.020	0.030	0.300	113,080
2025-04-07	0.030	0.030	0.020	0.020	0.200	4,310
2025-04-04	0.030	0.030	0.020	0.030	0.300	10,420
2025-04-03	0.030	0.030	0.030	0.030	0.300	5,880
2025-04-02	0.030	0.030	0.030	0.030	0.300	463,300
2025-04-01	0.030	0.030	0.030	0.030	0.300	8,600
2025-03-31	0.030	0.030	0.020	0.030	0.300	93,160
2025-03-28	0.030	0.030	0.030	0.030	0.300	130
2025-03-27	0.030	0.030	0.030	0.030	0.300	7,450
2025-03-26	0.030	0.030	0.030	0.030	0.300	1,900
2025-03-25	0.030	0.030	0.030	0.030	0.300	11,700
2025-03-24	0.030	0.030	0.030	0.030	0.300	21,400
2025-03-21	0.040	0.040	0.030	0.040	0.400	10,940
2025-03-20	0.040	0.040	0.030	0.040	0.400	37,700
2025-03-19	0.030	0.030	0.030	0.030	0.300	20,690
2025-03-18	0.040	0.040	0.030	0.030	0.300	14,750
2025-03-17	0.030	0.030	0.030	0.030	0.300	38,480
2025-03-14	0.030	0.030	0.030	0.030	0.300	12,250
2025-03-13	0.040	0.040	0.030	0.030	0.300	3,400
2025-03-12	0.030	0.040	0.030	0.040	0.400	27,000
2025-03-11	0.030	0.030	0.030	0.030	0.300	5,510
2025-03-10	0.040	0.040	0.030	0.030	0.300	700
2025-03-07	0.030	0.030	0.030	0.030	0.300	1,200
2025-03-06	0.030	0.030	0.030	0.030	0.300	1,400
2025-03-05	0.030	0.040	0.030	0.030	0.300	3,520
2025-03-04	0.030	0.040	0.030	0.030	0.300	43,170
2025-03-03	0.030	0.030	0.030	0.030	0.300	13,010
2025-02-28	0.030	0.040	0.030	0.040	0.400	5,200
2025-02-27	0.040	0.040	0.040	0.040	0.400	9,300
2025-02-26	0.040	0.040	0.040	0.040	0.400	2,460
2025-02-25	0.030	0.040	0.030	0.040	0.400	11,200
2025-02-24	0.040	0.040	0.040	0.040	0.400	2,500
2025-02-21	0.040	0.040	0.040	0.040	0.400	200
2025-02-20	0.040	0.040	0.040	0.040	0.400	28,090

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.