Manhattan Uranium Discovery Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 460 |
| 2022-12-21 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 574 |
| 2022-12-20 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 2,866 |
| 2022-12-19 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,986 |
| 2022-12-16 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 13,943 |
| 2022-12-15 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,520 |
| 2022-12-14 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 101 |
| 2022-12-13 | 0.030 | 0.040 | 0.030 | 0.030 | 3.000 | 2,379 |
| 2022-12-12 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 15 |
| 2022-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 113 |
| 2022-12-08 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 350 |
| 2022-12-07 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 465 |
| 2022-12-06 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 2,830 |
| 2022-12-05 | 0.040 | 0.040 | 0.030 | 0.040 | 4.000 | 13,479 |
| 2022-12-02 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 750 |
| 2022-12-01 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 190 |
| 2022-11-30 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 480 |
| 2022-11-29 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 163 |
| 2022-11-28 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,015 |
| 2022-11-25 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,263 |
| 2022-11-24 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 13 |
| 2022-11-23 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 146 |
| 2022-11-22 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 47 |
| 2022-11-21 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 23 |
| 2022-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2022-11-17 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,087 |
| 2022-11-16 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 333 |
| 2022-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 514 |
| 2022-11-14 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 11,460 |
| 2022-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,050 |
| 2022-11-10 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,785 |
| 2022-11-09 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,447 |
| 2022-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,449 |
| 2022-11-07 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 43,828 |
| 2022-11-04 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 10,762 |
| 2022-11-03 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 3,670 |
| 2022-11-02 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 14,974 |
| 2022-11-01 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 3,655 |
| 2022-10-31 | 0.070 | 0.070 | 0.040 | 0.040 | 4.000 | 41,533 |
| 2022-10-28 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 50 |
| 2022-10-27 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 2,696 |
| 2022-10-26 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 3,142 |
| 2022-10-25 | 0.090 | 0.090 | 0.080 | 0.080 | 8.000 | 831 |
| 2022-10-24 | 0.080 | 0.090 | 0.080 | 0.090 | 9.000 | 434 |
| 2022-10-21 | 0.080 | 0.090 | 0.080 | 0.080 | 8.000 | 2,135 |
| 2022-10-20 | 0.090 | 0.090 | 0.090 | 0.090 | 9.000 | 393 |
| 2022-10-19 | 0.090 | 0.090 | 0.080 | 0.080 | 8.000 | 115 |
| 2022-10-18 | 0.090 | 0.090 | 0.080 | 0.080 | 8.000 | 291 |
| 2022-10-17 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 1,472 |
| 2022-10-14 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 950 |
| 2022-10-13 | 0.080 | 0.090 | 0.080 | 0.090 | 9.000 | 530 |
| 2022-10-12 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 94 |
| 2022-10-11 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 0 |
| 2022-10-07 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 0 |
| 2022-10-06 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 50 |
| 2022-10-05 | 0.090 | 0.090 | 0.090 | 0.090 | 9.000 | 13 |
| 2022-10-04 | 0.080 | 0.090 | 0.080 | 0.090 | 9.000 | 1,545 |
| 2022-10-03 | 0.080 | 0.080 | 0.080 | 0.080 | 8.000 | 460 |
| 2022-09-30 | 0.070 | 0.080 | 0.070 | 0.080 | 8.000 | 1,697 |
| 2022-09-29 | 0.070 | 0.070 | 0.070 | 0.070 | 7.000 | 3,056 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.