Manhattan Uranium Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.020	0.020	0.020	0.020	2.000	595
2023-03-21	0.020	0.020	0.020	0.020	2.000	10
2023-03-20	0.020	0.030	0.020	0.030	3.000	281
2023-03-17	0.020	0.020	0.020	0.020	2.000	1,663
2023-03-16	0.020	0.020	0.020	0.020	2.000	1,382
2023-03-15	0.020	0.030	0.020	0.020	2.000	3,876
2023-03-14	0.020	0.020	0.020	0.020	2.000	20
2023-03-13	0.020	0.020	0.020	0.020	2.000	3,942
2023-03-10	0.020	0.020	0.020	0.020	2.000	3,936
2023-03-09	0.020	0.020	0.020	0.020	2.000	0
2023-03-08	0.020	0.020	0.020	0.020	2.000	640
2023-03-07	0.020	0.030	0.020	0.030	3.000	4,320
2023-03-06	0.020	0.030	0.020	0.030	3.000	1,791
2023-03-03	0.020	0.020	0.020	0.020	2.000	441
2023-03-02	0.020	0.030	0.020	0.020	2.000	483
2023-03-01	0.030	0.030	0.030	0.030	3.000	0
2023-02-28	0.020	0.030	0.020	0.030	3.000	1,120
2023-02-27	0.020	0.020	0.020	0.020	2.000	1,140
2023-02-24	0.020	0.020	0.020	0.020	2.000	2,500
2023-02-23	0.020	0.020	0.020	0.020	2.000	931
2023-02-22	0.020	0.020	0.020	0.020	2.000	2,900
2023-02-21	0.020	0.020	0.020	0.020	2.000	135
2023-02-17	0.020	0.020	0.020	0.020	2.000	12
2023-02-16	0.030	0.030	0.020	0.020	2.000	3,551
2023-02-15	0.020	0.030	0.020	0.030	3.000	1,299
2023-02-14	0.030	0.030	0.030	0.030	3.000	0
2023-02-13	0.030	0.030	0.030	0.030	3.000	1,086
2023-02-10	0.030	0.030	0.030	0.030	3.000	294
2023-02-09	0.030	0.030	0.030	0.030	3.000	1,575
2023-02-08	0.030	0.030	0.030	0.030	3.000	0
2023-02-07	0.030	0.030	0.030	0.030	3.000	3,677
2023-02-06	0.030	0.030	0.030	0.030	3.000	1,488
2023-02-03	0.030	0.030	0.030	0.030	3.000	4,790
2023-02-02	0.030	0.030	0.030	0.030	3.000	602
2023-02-01	0.030	0.030	0.030	0.030	3.000	1,740
2023-01-31	0.030	0.030	0.030	0.030	3.000	0
2023-01-30	0.030	0.030	0.030	0.030	3.000	135
2023-01-27	0.030	0.030	0.030	0.030	3.000	215
2023-01-26	0.030	0.030	0.030	0.030	3.000	254
2023-01-25	0.030	0.030	0.030	0.030	3.000	1,073
2023-01-24	0.030	0.030	0.030	0.030	3.000	2,514
2023-01-23	0.030	0.030	0.030	0.030	3.000	2,000
2023-01-20	0.030	0.030	0.030	0.030	3.000	179
2023-01-19	0.030	0.030	0.030	0.030	3.000	760
2023-01-18	0.030	0.030	0.030	0.030	3.000	1,973
2023-01-17	0.030	0.030	0.030	0.030	3.000	1,000
2023-01-16	0.030	0.030	0.030	0.030	3.000	330
2023-01-13	0.030	0.030	0.030	0.030	3.000	911
2023-01-12	0.030	0.030	0.030	0.030	3.000	15
2023-01-11	0.030	0.030	0.030	0.030	3.000	9,611
2023-01-10	0.030	0.030	0.030	0.030	3.000	1,460
2023-01-09	0.030	0.030	0.030	0.030	3.000	430
2023-01-06	0.030	0.030	0.030	0.030	3.000	1,812
2023-01-05	0.030	0.030	0.030	0.030	3.000	3,347
2023-01-04	0.030	0.030	0.030	0.030	3.000	644
2023-01-03	0.020	0.030	0.020	0.030	3.000	662
2022-12-30	0.030	0.030	0.030	0.030	3.000	9,431
2022-12-29	0.030	0.030	0.030	0.030	3.000	4,863
2022-12-28	0.030	0.030	0.030	0.030	3.000	1,041
2022-12-23	0.030	0.030	0.030	0.030	3.000	462

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.