Manhattan Uranium Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.080	0.080	0.080	0.080	0.800	4,620
2023-06-15	0.090	0.090	0.080	0.080	0.800	1,140
2023-06-14	0.090	0.100	0.090	0.090	0.900	2,710
2023-06-13	0.090	0.100	0.090	0.090	0.900	340
2023-06-12	0.090	0.100	0.090	0.100	1.000	1,780
2023-06-09	0.100	0.100	0.100	0.100	1.000	800
2023-06-08	0.100	0.100	0.100	0.100	1.000	1,050
2023-06-07	0.010	0.010	0.010	0.010	0.100	0
2023-06-06	0.010	0.010	0.010	0.010	1.000	8,059
2023-06-05	0.010	0.010	0.010	0.010	1.000	891
2023-06-02	0.010	0.010	0.010	0.010	1.000	1,501
2023-06-01	0.010	0.010	0.010	0.010	1.000	1,105
2023-05-31	0.010	0.010	0.010	0.010	1.000	2,935
2023-05-30	0.010	0.020	0.010	0.020	2.000	6,973
2023-05-29	0.010	0.010	0.010	0.010	1.000	3,338
2023-05-26	0.010	0.010	0.010	0.010	1.000	22,354
2023-05-25	0.010	0.010	0.010	0.010	1.000	16
2023-05-24	0.010	0.020	0.010	0.020	2.000	541
2023-05-23	0.010	0.020	0.010	0.020	2.000	4,728
2023-05-19	0.020	0.020	0.020	0.020	2.000	340
2023-05-18	0.020	0.020	0.020	0.020	2.000	0
2023-05-17	0.020	0.020	0.020	0.020	2.000	1,863
2023-05-16	0.020	0.020	0.020	0.020	2.000	4,717
2023-05-15	0.020	0.020	0.020	0.020	2.000	1,410
2023-05-12	0.020	0.020	0.020	0.020	2.000	0
2023-05-11	0.020	0.020	0.020	0.020	2.000	25
2023-05-10	0.020	0.020	0.020	0.020	2.000	12,357
2023-05-09	0.020	0.020	0.020	0.020	2.000	250
2023-05-08	0.020	0.020	0.020	0.020	2.000	100
2023-05-05	0.020	0.020	0.020	0.020	2.000	0
2023-05-04	0.020	0.020	0.020	0.020	2.000	0
2023-05-03	0.020	0.020	0.020	0.020	2.000	200
2023-05-02	0.020	0.020	0.020	0.020	2.000	0
2023-05-01	0.020	0.020	0.020	0.020	2.000	370
2023-04-28	0.020	0.020	0.020	0.020	2.000	0
2023-04-27	0.020	0.020	0.020	0.020	2.000	80
2023-04-26	0.020	0.020	0.020	0.020	2.000	1,410
2023-04-25	0.020	0.020	0.020	0.020	2.000	935
2023-04-24	0.020	0.020	0.020	0.020	2.000	3,380
2023-04-21	0.020	0.020	0.020	0.020	2.000	3,098
2023-04-20	0.030	0.030	0.030	0.030	3.000	438
2023-04-19	0.030	0.030	0.030	0.030	3.000	350
2023-04-18	0.020	0.020	0.020	0.020	2.000	310
2023-04-17	0.020	0.020	0.020	0.020	2.000	0
2023-04-14	0.020	0.020	0.020	0.020	2.000	4,063
2023-04-13	0.020	0.030	0.020	0.030	3.000	800
2023-04-12	0.020	0.030	0.020	0.030	3.000	45
2023-04-11	0.020	0.020	0.020	0.020	2.000	810
2023-04-10	0.020	0.030	0.020	0.030	3.000	1,130
2023-04-06	0.020	0.020	0.020	0.020	2.000	394
2023-04-05	0.020	0.020	0.020	0.020	2.000	2,732
2023-04-04	0.020	0.020	0.020	0.020	2.000	1,063
2023-04-03	0.020	0.020	0.020	0.020	2.000	3,360
2023-03-31	0.020	0.020	0.020	0.020	2.000	0
2023-03-30	0.030	0.030	0.020	0.020	2.000	28
2023-03-29	0.020	0.020	0.020	0.020	2.000	1,350
2023-03-28	0.030	0.030	0.020	0.030	3.000	1,029
2023-03-27	0.030	0.030	0.020	0.020	2.000	1,040
2023-03-24	0.020	0.020	0.020	0.020	2.000	180
2023-03-23	0.030	0.030	0.020	0.020	2.000	163

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.