See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MAL.TO stock page

Magellan Aerospace Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0125.06025.50024.94025.16025.08317,692
2026-04-3024.15025.35024.15025.06024.98334,534
2026-04-2924.31024.41023.80024.01023.93730,038
2026-04-2825.14025.53024.07024.21024.13635,756
2026-04-2725.01025.45024.76024.99024.91436,028
2026-04-2426.22026.22024.92024.92024.84435,835
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0500 CAD
2026-06-160.0500 CAD
2026-03-170.0500 CAD
2025-12-170.0500 CAD
2025-09-160.0500 CAD
2025-06-160.0500 CAD
2025-03-190.0250 CAD
2024-12-170.0250 CAD
2024-09-160.0250 CAD
2024-06-140.0250 CAD
2024-03-140.0250 CAD
2023-12-140.0250 CAD
2023-09-140.0250 CAD
2023-06-150.0250 CAD
2023-03-160.0250 CAD
2022-12-140.0250 CAD
2022-09-140.0500 CAD
2022-06-150.0800 CAD
2022-03-280.1050 CAD
2021-12-160.1050 CAD
2021-09-150.1050 CAD
2021-06-150.1050 CAD
2021-03-180.1050 CAD
2020-12-160.1050 CAD
2020-09-150.1050 CAD
2020-06-150.1050 CAD
2020-03-190.1050 CAD
2019-12-160.1050 CAD
2019-09-130.1000 CAD
2019-06-130.1000 CAD
2019-03-210.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.