Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.030	0.030	0.030	0.030	1.200	275
2024-03-01	0.030	0.030	0.030	0.030	1.200	1,250
2024-02-29	0.030	0.030	0.030	0.030	1.200	0
2024-02-28	0.030	0.030	0.030	0.030	1.200	1,625
2024-02-27	0.030	0.030	0.030	0.030	1.200	0
2024-02-26	0.030	0.030	0.030	0.030	1.200	0
2024-02-23	0.030	0.030	0.030	0.030	1.200	0
2024-02-22	0.030	0.030	0.030	0.030	1.200	1,175
2024-02-21	0.020	0.020	0.020	0.020	0.800	250
2024-02-20	0.020	0.020	0.020	0.020	0.800	3
2024-02-16	0.020	0.020	0.020	0.020	0.800	0
2024-02-15	0.020	0.020	0.020	0.020	0.800	0
2024-02-14	0.020	0.020	0.020	0.020	0.800	0
2024-02-13	0.030	0.030	0.020	0.020	0.800	1,213
2024-02-12	0.030	0.030	0.030	0.030	1.200	0
2024-02-09	0.030	0.030	0.030	0.030	1.200	400
2024-02-08	0.030	0.030	0.030	0.030	1.200	475
2024-02-07	0.030	0.030	0.030	0.030	1.200	0
2024-02-06	0.030	0.030	0.030	0.030	1.200	0
2024-02-05	0.030	0.030	0.030	0.030	1.200	3,300
2024-02-02	0.030	0.030	0.030	0.030	1.200	2,875
2024-02-01	0.030	0.030	0.030	0.030	1.200	0
2024-01-31	0.030	0.030	0.030	0.030	1.200	0
2024-01-30	0.030	0.030	0.030	0.030	1.200	1,400
2024-01-29	0.020	0.030	0.020	0.030	1.200	10,525
2024-01-26	0.020	0.020	0.020	0.020	0.800	3
2024-01-25	0.020	0.020	0.020	0.020	0.800	775
2024-01-24	0.020	0.020	0.020	0.020	0.800	0
2024-01-23	0.020	0.020	0.020	0.020	0.800	7,075
2024-01-22	0.010	0.020	0.010	0.020	0.800	23,725
2024-01-19	0.020	0.020	0.020	0.020	0.800	0
2024-01-18	0.020	0.020	0.020	0.020	0.800	30,275
2024-01-17	0.020	0.020	0.020	0.020	0.800	0
2024-01-16	0.020	0.020	0.020	0.020	0.800	0
2024-01-15	0.020	0.020	0.020	0.020	0.800	0
2024-01-12	0.020	0.020	0.020	0.020	0.800	0
2024-01-11	0.020	0.020	0.020	0.020	0.800	0
2024-01-10	0.020	0.020	0.020	0.020	0.800	738
2024-01-09	0.020	0.020	0.020	0.020	0.800	625
2024-01-08	0.020	0.020	0.020	0.020	0.800	375
2024-01-05	0.020	0.020	0.020	0.020	0.800	4,375
2024-01-04	0.020	0.020	0.020	0.020	0.800	0
2024-01-03	0.020	0.020	0.020	0.020	0.800	28
2024-01-02	0.020	0.020	0.020	0.020	0.800	0
2023-12-29	0.030	0.030	0.020	0.020	0.800	10,090
2023-12-28	0.020	0.020	0.020	0.020	0.800	1,288
2023-12-27	0.020	0.020	0.020	0.020	0.800	1,260
2023-12-22	0.020	0.020	0.020	0.020	0.800	6,550
2023-12-21	0.020	0.020	0.020	0.020	0.800	10,025
2023-12-20	0.020	0.020	0.010	0.020	0.800	328
2023-12-19	0.020	0.020	0.010	0.010	0.400	6,725
2023-12-18	0.020	0.020	0.020	0.020	0.800	2,450
2023-12-15	0.020	0.020	0.020	0.020	0.800	1,675
2023-12-14	0.020	0.020	0.020	0.020	0.800	4,625
2023-12-13	0.020	0.020	0.020	0.020	0.800	650
2023-12-12	0.020	0.020	0.020	0.020	0.800	25
2023-12-11	0.020	0.020	0.020	0.020	0.800	500
2023-12-08	0.020	0.020	0.020	0.020	0.800	5,825
2023-12-07	0.020	0.020	0.020	0.020	0.800	0
2023-12-06	0.020	0.020	0.020	0.020	0.800	575

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.