Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.010	0.010	0.010	0.010	0.400	1,025
2024-05-28	0.010	0.010	0.010	0.010	0.400	675
2024-05-27	0.010	0.010	0.010	0.010	0.400	0
2024-05-24	0.010	0.010	0.010	0.010	0.400	3
2024-05-23	0.010	0.010	0.010	0.010	0.400	0
2024-05-22	0.010	0.010	0.010	0.010	0.400	250
2024-05-21	0.010	0.010	0.010	0.010	0.400	1,425
2024-05-17	0.010	0.010	0.010	0.010	0.400	1,400
2024-05-16	0.010	0.010	0.010	0.010	0.400	11,850
2024-05-15	0.020	0.020	0.020	0.020	0.800	25
2024-05-14	0.010	0.010	0.010	0.010	0.400	0
2024-05-13	0.010	0.010	0.010	0.010	0.400	5,125
2024-05-10	0.010	0.010	0.010	0.010	0.400	25
2024-05-09	0.010	0.010	0.010	0.010	0.400	0
2024-05-08	0.010	0.010	0.010	0.010	0.400	975
2024-05-07	0.010	0.010	0.010	0.010	0.400	78
2024-05-06	0.010	0.010	0.010	0.010	0.400	44,325
2024-05-03	0.010	0.010	0.010	0.010	0.400	150
2024-05-02	0.010	0.010	0.010	0.010	0.400	2,303
2024-05-01	0.010	0.010	0.010	0.010	0.400	0
2024-04-30	0.010	0.010	0.010	0.010	0.400	203
2024-04-29	0.020	0.020	0.010	0.010	0.400	210
2024-04-26	0.010	0.010	0.010	0.010	0.400	25
2024-04-25	0.020	0.020	0.020	0.020	0.800	25
2024-04-24	0.010	0.010	0.010	0.010	0.400	0
2024-04-23	0.010	0.010	0.010	0.010	0.400	0
2024-04-22	0.020	0.020	0.010	0.010	0.400	1,128
2024-04-19	0.010	0.010	0.010	0.010	0.400	57,775
2024-04-18	0.020	0.020	0.020	0.020	0.800	0
2024-04-17	0.020	0.020	0.020	0.020	0.800	0
2024-04-16	0.020	0.020	0.020	0.020	0.800	28
2024-04-15	0.010	0.010	0.010	0.010	0.400	22,500
2024-04-12	0.020	0.020	0.020	0.020	0.800	1,000
2024-04-11	0.020	0.020	0.020	0.020	0.800	253
2024-04-10	0.020	0.020	0.020	0.020	0.800	0
2024-04-09	0.020	0.020	0.020	0.020	0.800	14,225
2024-04-08	0.020	0.020	0.010	0.010	0.400	14,503
2024-04-05	0.020	0.020	0.020	0.020	0.800	12,778
2024-04-04	0.030	0.030	0.020	0.020	0.800	2,800
2024-04-03	0.030	0.030	0.030	0.030	1.200	0
2024-04-02	0.030	0.030	0.030	0.030	1.200	0
2024-04-01	0.030	0.030	0.030	0.030	1.200	2,225
2024-03-28	0.030	0.030	0.030	0.030	1.200	0
2024-03-27	0.030	0.030	0.030	0.030	1.200	0
2024-03-26	0.030	0.030	0.030	0.030	1.200	0
2024-03-25	0.030	0.030	0.030	0.030	1.200	475
2024-03-22	0.020	0.020	0.020	0.020	0.800	0
2024-03-21	0.020	0.020	0.020	0.020	0.800	100
2024-03-20	0.020	0.020	0.020	0.020	0.800	0
2024-03-19	0.020	0.020	0.020	0.020	0.800	0
2024-03-18	0.020	0.020	0.020	0.020	0.800	1,000
2024-03-15	0.020	0.020	0.020	0.020	0.800	6,200
2024-03-14	0.020	0.020	0.020	0.020	0.800	0
2024-03-13	0.020	0.020	0.020	0.020	0.800	1,500
2024-03-12	0.030	0.030	0.030	0.030	1.200	25
2024-03-11	0.030	0.030	0.030	0.030	1.200	0
2024-03-08	0.030	0.030	0.030	0.030	1.200	0
2024-03-07	0.030	0.030	0.030	0.030	1.200	3,088
2024-03-06	0.030	0.030	0.030	0.030	1.200	0
2024-03-05	0.030	0.030	0.030	0.030	1.200	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.