Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.010	0.010	0.010	0.010	0.400	0
2024-08-22	0.010	0.010	0.010	0.010	0.400	0
2024-08-21	0.010	0.010	0.010	0.010	0.400	3
2024-08-20	0.010	0.010	0.010	0.010	0.400	53
2024-08-19	0.010	0.010	0.010	0.010	0.400	26,645
2024-08-16	0.010	0.010	0.010	0.010	0.400	1,303
2024-08-15	0.010	0.010	0.010	0.010	0.400	175
2024-08-14	0.010	0.010	0.010	0.010	0.400	8
2024-08-13	0.010	0.010	0.010	0.010	0.400	35
2024-08-12	0.010	0.010	0.010	0.010	0.400	3,325
2024-08-09	0.010	0.010	0.010	0.010	0.400	2,950
2024-08-08	0.010	0.010	0.010	0.010	0.400	2,940
2024-08-07	0.010	0.010	0.010	0.010	0.400	5,860
2024-08-06	0.010	0.010	0.010	0.010	0.400	0
2024-08-02	0.010	0.010	0.010	0.010	0.400	0
2024-08-01	0.010	0.010	0.010	0.010	0.400	0
2024-07-31	0.010	0.010	0.010	0.010	0.400	650
2024-07-30	0.010	0.010	0.010	0.010	0.400	2,525
2024-07-29	0.010	0.010	0.010	0.010	0.400	0
2024-07-26	0.010	0.010	0.010	0.010	0.400	5,075
2024-07-25	0.010	0.010	0.010	0.010	0.400	0
2024-07-24	0.010	0.010	0.010	0.010	0.400	0
2024-07-23	0.010	0.010	0.010	0.010	0.400	0
2024-07-22	0.010	0.010	0.010	0.010	0.400	25
2024-07-19	0.010	0.010	0.010	0.010	0.400	25
2024-07-18	0.010	0.010	0.010	0.010	0.400	0
2024-07-17	0.010	0.010	0.010	0.010	0.400	6,750
2024-07-16	0.010	0.010	0.010	0.010	0.400	1,650
2024-07-15	0.010	0.010	0.010	0.010	0.400	0
2024-07-12	0.010	0.010	0.010	0.010	0.400	0
2024-07-11	0.010	0.010	0.010	0.010	0.400	275
2024-07-10	0.010	0.010	0.010	0.010	0.400	6,250
2024-07-09	0.010	0.010	0.010	0.010	0.400	0
2024-07-08	0.010	0.010	0.010	0.010	0.400	0
2024-07-05	0.010	0.010	0.010	0.010	0.400	0
2024-07-04	0.010	0.010	0.010	0.010	0.400	1,250
2024-07-03	0.010	0.010	0.010	0.010	0.400	0
2024-07-02	0.010	0.010	0.010	0.010	0.400	25
2024-06-28	0.010	0.010	0.010	0.010	0.400	0
2024-06-27	0.010	0.010	0.010	0.010	0.400	0
2024-06-26	0.010	0.010	0.010	0.010	0.400	5,175
2024-06-25	0.010	0.010	0.010	0.010	0.400	0
2024-06-24	0.010	0.010	0.010	0.010	0.400	0
2024-06-21	0.010	0.010	0.010	0.010	0.400	0
2024-06-20	0.010	0.010	0.010	0.010	0.400	28
2024-06-19	0.010	0.010	0.010	0.010	0.400	500
2024-06-18	0.010	0.010	0.010	0.010	0.400	0
2024-06-17	0.010	0.010	0.010	0.010	0.400	0
2024-06-14	0.010	0.010	0.010	0.010	0.400	0
2024-06-13	0.010	0.010	0.010	0.010	0.400	0
2024-06-12	0.010	0.010	0.010	0.010	0.400	3
2024-06-11	0.010	0.010	0.010	0.010	0.400	0
2024-06-10	0.010	0.010	0.010	0.010	0.400	0
2024-06-07	0.010	0.010	0.010	0.010	0.400	67,375
2024-06-06	0.010	0.010	0.010	0.010	0.400	750
2024-06-05	0.010	0.010	0.010	0.010	0.400	800
2024-06-04	0.010	0.010	0.010	0.010	0.400	0
2024-06-03	0.020	0.020	0.010	0.010	0.400	800
2024-05-31	0.010	0.010	0.010	0.010	0.400	925
2024-05-30	0.010	0.010	0.010	0.010	0.400	1,148

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.