Mastercard CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.460 | 30.740 | 30.250 | 30.700 | 30.605 | 8,869 |
| 2026-04-23 | 30.860 | 30.860 | 30.330 | 30.480 | 30.385 | 11,361 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0522 USD |
| 2026-07-09 | 0.0525 USD |
| 2026-04-09 | 0.0519 USD |
| 2026-01-09 | 0.0522 USD |
| 2025-10-09 | 0.0471 USD |
| 2025-07-09 | 0.0472 USD |
| 2025-04-09 | 0.0462 USD |
| 2025-01-09 | 0.0476 USD |
| 2024-10-09 | 0.0420 USD |
| 2024-07-09 | 0.0416 USD |
| 2024-04-08 | 0.0422 USD |
| 2024-01-08 | 0.0424 USD |
| 2023-10-05 | 0.0363 USD |
| 2023-07-06 | 0.0364 USD |
| 2023-04-05 | 0.0366 USD |
| 2023-01-06 | 0.0362 USD |
| 2022-10-06 | 0.0311 USD |
| 2022-07-07 | 0.0313 USD |
| 2022-04-07 | 0.0328 USD |
| 2022-01-06 | 0.0321 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.