Lux Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.060	0.060	0.060	0.060	0.060	0
2023-03-21	0.060	0.060	0.060	0.060	0.060	30,000
2023-03-20	0.060	0.060	0.060	0.060	0.060	2,500
2023-03-17	0.055	0.060	0.055	0.060	0.060	27,500
2023-03-16	0.055	0.055	0.055	0.055	0.055	10,000
2023-03-15	0.060	0.060	0.055	0.055	0.055	12,600
2023-03-14	0.055	0.055	0.055	0.055	0.055	1,600
2023-03-13	0.055	0.055	0.055	0.055	0.055	5,400
2023-03-10	0.055	0.055	0.055	0.055	0.055	800
2023-03-09	0.010	0.010	0.010	0.010	0.100	1,300
2023-03-08	0.010	0.010	0.010	0.010	0.100	0
2023-03-07	0.010	0.010	0.010	0.010	0.100	0
2023-03-06	0.010	0.010	0.010	0.010	0.100	10,000
2023-03-03	0.010	0.010	0.010	0.010	0.100	200
2023-03-02	0.010	0.010	0.010	0.010	0.100	4,500
2023-03-01	0.010	0.010	0.010	0.010	0.100	0
2023-02-28	0.010	0.010	0.010	0.010	0.100	0
2023-02-27	0.005	0.010	0.005	0.010	0.100	2,660
2023-02-24	0.010	0.010	0.010	0.010	0.100	0
2023-02-23	0.010	0.010	0.010	0.010	0.100	0
2023-02-22	0.010	0.010	0.010	0.010	0.100	2,000
2023-02-21	0.015	0.015	0.010	0.010	0.100	50,900
2023-02-17	0.015	0.015	0.015	0.015	0.150	0
2023-02-16	0.015	0.015	0.015	0.015	0.150	0
2023-02-15	0.015	0.015	0.015	0.015	0.150	3,100
2023-02-14	0.015	0.015	0.015	0.015	0.150	10,000
2023-02-13	0.015	0.015	0.015	0.015	0.150	0
2023-02-10	0.015	0.015	0.015	0.015	0.150	700
2023-02-09	0.010	0.010	0.010	0.010	0.100	130
2023-02-08	0.015	0.015	0.015	0.015	0.150	0
2023-02-07	0.015	0.015	0.015	0.015	0.150	0
2023-02-06	0.015	0.015	0.015	0.015	0.150	0
2023-02-03	0.015	0.015	0.015	0.015	0.150	2,000
2023-02-02	0.015	0.015	0.015	0.015	0.150	0
2023-02-01	0.015	0.015	0.015	0.015	0.150	0
2023-01-31	0.015	0.015	0.015	0.015	0.150	8,000
2023-01-30	0.015	0.015	0.015	0.015	0.150	11,600
2023-01-27	0.015	0.015	0.015	0.015	0.150	29,100
2023-01-26	0.015	0.015	0.015	0.015	0.150	0
2023-01-25	0.015	0.015	0.015	0.015	0.150	290
2023-01-24	0.015	0.015	0.015	0.015	0.150	0
2023-01-23	0.015	0.015	0.015	0.015	0.150	0
2023-01-20	0.015	0.015	0.015	0.015	0.150	0
2023-01-19	0.015	0.015	0.015	0.015	0.150	440
2023-01-18	0.015	0.015	0.015	0.015	0.150	1,500
2023-01-17	0.010	0.010	0.010	0.010	0.100	0
2023-01-16	0.010	0.010	0.010	0.010	0.100	0
2023-01-13	0.010	0.010	0.010	0.010	0.100	0
2023-01-12	0.010	0.010	0.010	0.010	0.100	0
2023-01-11	0.010	0.010	0.010	0.010	0.100	0
2023-01-10	0.010	0.010	0.010	0.010	0.100	0
2023-01-09	0.010	0.010	0.010	0.010	0.100	1,000
2023-01-06	0.010	0.010	0.010	0.010	0.100	0
2023-01-05	0.010	0.010	0.010	0.010	0.100	0
2023-01-04	0.010	0.010	0.005	0.010	0.100	6,300
2023-01-03	0.010	0.010	0.010	0.010	0.100	1,200
2022-12-30	0.010	0.010	0.010	0.010	0.100	600
2022-12-29	0.010	0.010	0.010	0.010	0.100	0
2022-12-28	0.010	0.010	0.010	0.010	0.100	0
2022-12-23	0.010	0.010	0.010	0.010	0.100	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.