LVMH CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.060 | 10.060 | 10.060 | 10.060 | 9.894 | 450 |
| 2026-04-27 | 10.320 | 10.360 | 10.300 | 10.360 | 10.189 | 1,530 |
| 2026-04-24 | 10.640 | 10.660 | 10.640 | 10.660 | 10.484 | 700 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1662 EUR |
| 2025-12-03 | 0.1221 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.