Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 101.22 | 104.51 | 97.420 | 101.73 | 90.705 | 1,290,265 |
| 2025-11-06 | 101.33 | 102.83 | 99.840 | 99.880 | 89.056 | 1,023,983 |
| 2025-11-05 | 97.440 | 102.31 | 97.380 | 101.16 | 90.197 | 1,238,148 |
| 2025-11-04 | 93.500 | 96.570 | 93.440 | 95.150 | 84.838 | 1,329,195 |
| 2025-11-03 | 95.290 | 97.900 | 94.610 | 96.460 | 86.006 | 1,178,224 |
| 2025-10-31 | 97.010 | 97.050 | 94.550 | 95.350 | 85.017 | 839,569 |
| 2025-10-30 | 94.150 | 96.610 | 94.140 | 96.310 | 85.873 | 802,750 |
| 2025-10-29 | 95.780 | 96.750 | 93.640 | 93.810 | 83.643 | 1,363,904 |
| 2025-10-28 | 89.310 | 93.560 | 89.040 | 92.680 | 82.636 | 983,471 |
| 2025-10-27 | 93.000 | 93.320 | 88.610 | 91.750 | 81.807 | 1,372,028 |
| 2025-10-24 | 97.490 | 99.000 | 95.630 | 95.770 | 85.391 | 897,489 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.5140 CAD |
| 2026-06-10 | 1.6490 CAD |
| 2026-03-11 | 1.5750 CAD |
| 2025-12-05 | 1.1290 CAD |
| 2025-09-10 | 1.0860 CAD |
| 2025-06-10 | 0.6260 CAD |
| 2025-05-22 | 0.5700 CAD |
| 2025-03-11 | 0.4300 CAD |
| 2024-12-05 | 0.2770 CAD |
| 2024-09-10 | 0.2750 CAD |
| 2024-06-10 | 0.1370 CAD |
| 2024-03-07 | 0.1350 CAD |
| 2023-12-06 | 0.1360 CAD |
| 2023-09-08 | 0.1340 CAD |
| 2023-06-12 | 0.1340 CAD |
| 2023-03-10 | 0.1380 CAD |
| 2022-08-23 | 0.2610 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.