Lucara Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.250 | 0.250 | 0.230 | 0.240 | 0.240 | 78,000 |
| 2026-04-29 | 0.230 | 0.240 | 0.230 | 0.240 | 0.240 | 13,400 |
| 2026-04-28 | 0.230 | 0.240 | 0.230 | 0.230 | 0.230 | 244,800 |
| 2026-04-27 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 23,200 |
| 2026-04-24 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 5,200 |
| 2026-04-23 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 51,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-05 | 0.0250 CAD |
| 2019-06-06 | 0.0250 CAD |
| 2019-03-21 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.