Lightning Resource Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.070	0.070	0.070	0.070	0.473	0
2025-11-06	0.070	0.070	0.070	0.070	0.473	2,020
2025-11-05	0.065	0.065	0.065	0.065	0.439	100
2025-11-04	0.070	0.070	0.070	0.070	0.473	112
2025-11-03	0.075	0.075	0.070	0.070	0.473	6,565
2025-10-31	0.070	0.070	0.070	0.070	0.473	521
2025-10-30	0.070	0.070	0.070	0.070	0.473	0
2025-10-29	0.070	0.070	0.070	0.070	0.473	5,658
2025-10-28	0.070	0.075	0.070	0.075	0.507	200
2025-10-27	0.080	0.080	0.075	0.075	0.507	404
2025-10-24	0.070	0.070	0.070	0.070	0.473	434
2025-10-23	0.075	0.075	0.075	0.075	0.507	0

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-04	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.