Lightning Resource Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.485 | 0.490 | 0.485 | 0.490 | 0.331 | 30,508 |
| 2026-07-24 | 0.495 | 0.500 | 0.495 | 0.500 | 0.338 | 13,000 |
| 2026-07-23 | 0.540 | 0.540 | 0.540 | 0.540 | 0.365 | 13,566 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.