Lodestar Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.030	0.030	0.030	0.030	0.060	20,000
2023-12-06	0.030	0.030	0.025	0.030	0.060	98,998
2023-12-05	0.035	0.035	0.035	0.035	0.070	0
2023-12-04	0.035	0.035	0.035	0.035	0.070	0
2023-12-01	0.035	0.035	0.035	0.035	0.070	0
2023-11-30	0.030	0.035	0.030	0.035	0.070	47,500
2023-11-29	0.030	0.030	0.030	0.030	0.060	5,000
2023-11-28	0.030	0.030	0.030	0.030	0.060	21,500
2023-11-27	0.030	0.030	0.030	0.030	0.060	21,655
2023-11-24	0.030	0.030	0.025	0.030	0.060	113,400
2023-11-23	0.030	0.030	0.030	0.030	0.060	2,500
2023-11-22	0.030	0.030	0.030	0.030	0.060	41,000
2023-11-21	0.035	0.035	0.035	0.035	0.070	1,500
2023-11-20	0.035	0.035	0.035	0.035	0.070	5,000
2023-11-17	0.035	0.035	0.035	0.035	0.070	0
2023-11-16	0.040	0.040	0.035	0.035	0.070	17,500
2023-11-15	0.035	0.035	0.035	0.035	0.070	0
2023-11-14	0.035	0.035	0.035	0.035	0.070	0
2023-11-13	0.035	0.035	0.035	0.035	0.070	55,000
2023-11-10	0.035	0.035	0.035	0.035	0.070	21,000
2023-11-09	0.040	0.040	0.040	0.040	0.080	5,000
2023-11-08	0.035	0.035	0.035	0.035	0.070	85,000
2023-11-07	0.035	0.035	0.035	0.035	0.070	5,500
2023-11-06	0.035	0.035	0.035	0.035	0.070	8,000
2023-11-03	0.035	0.035	0.035	0.035	0.070	62,550
2023-11-02	0.040	0.040	0.040	0.040	0.080	0
2023-11-01	0.040	0.040	0.040	0.040	0.080	0
2023-10-31	0.040	0.040	0.040	0.040	0.080	91,400
2023-10-30	0.030	0.035	0.030	0.035	0.070	141,000
2023-10-27	0.030	0.030	0.030	0.030	0.060	5,500
2023-10-26	0.030	0.030	0.030	0.030	0.060	91,000
2023-10-25	0.035	0.035	0.035	0.035	0.070	2,500
2023-10-24	0.035	0.035	0.035	0.035	0.070	1,000
2023-10-23	0.035	0.035	0.035	0.035	0.070	0
2023-10-20	0.035	0.035	0.035	0.035	0.070	2,500
2023-10-19	0.035	0.035	0.030	0.035	0.070	25,000
2023-10-18	0.040	0.040	0.040	0.040	0.080	1,000
2023-10-17	0.035	0.035	0.035	0.035	0.070	14,000
2023-10-16	0.035	0.035	0.035	0.035	0.070	5,000
2023-10-13	0.040	0.040	0.040	0.040	0.080	15,000
2023-10-12	0.035	0.035	0.035	0.035	0.070	55,009
2023-10-11	0.030	0.030	0.030	0.030	0.060	10,597
2023-10-10	0.040	0.040	0.035	0.035	0.070	13,000
2023-10-06	0.035	0.040	0.035	0.040	0.080	7,500
2023-10-05	0.035	0.035	0.035	0.035	0.070	11,000
2023-10-04	0.040	0.040	0.040	0.040	0.080	0
2023-10-03	0.040	0.040	0.040	0.040	0.080	5,500
2023-10-02	0.040	0.040	0.040	0.040	0.080	22,500
2023-09-29	0.035	0.040	0.035	0.040	0.080	31,000
2023-09-28	0.040	0.040	0.035	0.035	0.070	26,000
2023-09-27	0.035	0.040	0.035	0.035	0.070	48,000
2023-09-26	0.045	0.045	0.040	0.040	0.080	223,000
2023-09-25	0.050	0.050	0.050	0.050	0.100	0
2023-09-22	0.045	0.050	0.045	0.050	0.100	185,000
2023-09-21	0.040	0.040	0.040	0.040	0.080	54,034
2023-09-20	0.040	0.040	0.040	0.040	0.080	6,000
2023-09-19	0.040	0.040	0.040	0.040	0.080	10,500
2023-09-18	0.050	0.050	0.040	0.045	0.090	96,000
2023-09-15	0.045	0.050	0.040	0.050	0.100	226,378
2023-09-14	0.040	0.040	0.040	0.040	0.080	370,000

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.