Lodestar Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.020	0.020	0.020	0.020	0.040	85,500
2024-03-05	0.025	0.025	0.025	0.025	0.050	0
2024-03-04	0.025	0.025	0.025	0.025	0.050	0
2024-03-01	0.025	0.025	0.025	0.025	0.050	1,000
2024-02-29	0.025	0.025	0.025	0.025	0.050	0
2024-02-28	0.025	0.025	0.025	0.025	0.050	0
2024-02-27	0.025	0.025	0.025	0.025	0.050	0
2024-02-26	0.025	0.025	0.020	0.025	0.050	113,650
2024-02-23	0.025	0.025	0.025	0.025	0.050	0
2024-02-22	0.025	0.025	0.025	0.025	0.050	0
2024-02-21	0.025	0.025	0.025	0.025	0.050	246,594
2024-02-20	0.030	0.030	0.030	0.030	0.060	5,000
2024-02-16	0.025	0.025	0.025	0.025	0.050	2,500
2024-02-15	0.030	0.030	0.030	0.030	0.060	0
2024-02-14	0.030	0.030	0.030	0.030	0.060	0
2024-02-13	0.030	0.030	0.030	0.030	0.060	0
2024-02-12	0.030	0.030	0.030	0.030	0.060	0
2024-02-09	0.030	0.030	0.030	0.030	0.060	7,500
2024-02-08	0.030	0.030	0.030	0.030	0.060	0
2024-02-07	0.030	0.030	0.030	0.030	0.060	5,500
2024-02-06	0.030	0.030	0.030	0.030	0.060	0
2024-02-05	0.030	0.030	0.030	0.030	0.060	66,333
2024-02-02	0.035	0.035	0.035	0.035	0.070	4,045
2024-02-01	0.030	0.030	0.030	0.030	0.060	72,000
2024-01-31	0.030	0.030	0.030	0.030	0.060	2,500
2024-01-30	0.030	0.030	0.030	0.030	0.060	500
2024-01-29	0.030	0.030	0.030	0.030	0.060	5,000
2024-01-26	0.030	0.030	0.030	0.030	0.060	120,500
2024-01-25	0.030	0.030	0.030	0.030	0.060	1,500
2024-01-24	0.030	0.030	0.030	0.030	0.060	1,000
2024-01-23	0.030	0.030	0.030	0.030	0.060	2,500
2024-01-22	0.030	0.030	0.030	0.030	0.060	0
2024-01-19	0.030	0.030	0.030	0.030	0.060	2,500
2024-01-18	0.030	0.030	0.030	0.030	0.060	2,000
2024-01-17	0.030	0.030	0.030	0.030	0.060	0
2024-01-16	0.025	0.030	0.025	0.030	0.060	1,502
2024-01-15	0.030	0.030	0.025	0.025	0.050	11,000
2024-01-12	0.030	0.030	0.030	0.030	0.060	0
2024-01-11	0.030	0.030	0.030	0.030	0.060	5,000
2024-01-10	0.035	0.035	0.030	0.030	0.060	5,534
2024-01-09	0.035	0.035	0.035	0.035	0.070	2,500
2024-01-08	0.030	0.035	0.030	0.035	0.070	23,500
2024-01-05	0.035	0.035	0.035	0.035	0.070	0
2024-01-04	0.035	0.035	0.035	0.035	0.070	0
2024-01-03	0.030	0.035	0.030	0.035	0.070	24,500
2024-01-02	0.035	0.035	0.030	0.030	0.060	15,000
2023-12-29	0.035	0.035	0.030	0.030	0.060	26,000
2023-12-28	0.035	0.035	0.030	0.030	0.060	39,500
2023-12-27	0.035	0.035	0.025	0.035	0.070	1,064,370
2023-12-22	0.035	0.035	0.030	0.030	0.060	3,500
2023-12-21	0.030	0.030	0.030	0.030	0.060	46,000
2023-12-20	0.035	0.035	0.035	0.035	0.070	1,500
2023-12-19	0.035	0.035	0.035	0.035	0.070	0
2023-12-18	0.035	0.035	0.035	0.035	0.070	0
2023-12-15	0.035	0.035	0.035	0.035	0.070	0
2023-12-14	0.035	0.035	0.035	0.035	0.070	13,500
2023-12-13	0.035	0.035	0.035	0.035	0.070	2,500
2023-12-12	0.035	0.035	0.030	0.035	0.070	15,000
2023-12-11	0.030	0.030	0.030	0.030	0.060	108,500
2023-12-08	0.030	0.035	0.030	0.035	0.070	98,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.