TomaGold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-12-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2022-12-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 116,000 |
| 2022-12-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 149,000 |
| 2022-12-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2022-12-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 26,200 |
| 2022-12-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,200 |
| 2022-12-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2022-12-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 151,000 |
| 2022-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 39,000 |
| 2022-12-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-12-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 43,000 |
| 2022-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 49,000 |
| 2022-12-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 600 |
| 2022-12-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 41,000 |
| 2022-12-01 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 82,600 |
| 2022-11-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,900 |
| 2022-11-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,500 |
| 2022-11-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 9,400 |
| 2022-11-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-11-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 114,000 |
| 2022-11-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 174,000 |
| 2022-11-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2022-11-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 21,300 |
| 2022-11-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 45,000 |
| 2022-11-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 40,000 |
| 2022-11-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 50,000 |
| 2022-11-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 57,200 |
| 2022-11-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,242,000 |
| 2022-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 176,000 |
| 2022-11-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 20,000 |
| 2022-11-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,000 |
| 2022-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 167,100 |
| 2022-11-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 42,000 |
| 2022-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 166,500 |
| 2022-11-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 39,000 |
| 2022-11-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 158,000 |
| 2022-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,800 |
| 2022-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 121,000 |
| 2022-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 101,900 |
| 2022-10-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 132,000 |
| 2022-10-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 176,000 |
| 2022-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 17,700 |
| 2022-10-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2022-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 75,000 |
| 2022-10-20 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 222,000 |
| 2022-10-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 42,000 |
| 2022-10-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-10-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 508,000 |
| 2022-10-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 240,000 |
| 2022-10-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-10-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 124,500 |
| 2022-10-11 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 154,000 |
| 2022-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-10-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 14,000 |
| 2022-10-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 69,000 |
| 2022-10-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2022-10-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 99,000 |
| 2022-09-30 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 171,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.